Stock listing

LSE:OXIG Oxford Instruments plc Share Price

Home listing (LSE) of Oxford Instruments plc

Follow Oxford Instruments plc into a list and get an email when it puts out news.

Share price · LSE:OXIG

2,574.00p GBX (pence) -120.00 (-4.5%)

Close on Oct 30, 2026

Past year +36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,572.00p – 2,816.00p GBX (pence)Oct 30, 2026
Volume
103,872 sharesOct 30, 2026
Market cap
£1.41B GBPAt the close on Oct 30, 2026 · price × 54.68M shares outstanding
52-week range
1,776.00p – 3,318.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.35M GBPMedian day 130,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oxford Instruments plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OXIG · Home2,574.00p GBX (pence)-120.00 (-4.5%)103,8722,816.00p2,816.00p2,572.00p2,694.00pClose on Oct 30, 2026
OTC:OXINF$35.00 USD-1.403 (-3.9%)100$35.00$35.00$35.00$36.40Close on Oct 22, 2026
Frankfurt:OX3€31.40 EUR+0.60 (+1.9%)—€32.20€32.20€31.40€30.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OXIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,574.00p-120.00-4.5%2,816.00p2,816.00p2,572.00p103,872
2,694.00p+34.00+1.3%2,554.00p2,713.15p2,554.00p84,581
2,660.00p+12.00+0.5%2,522.00p2,698.00p2,522.00p160,466
2,648.00p+74.00+2.9%2,522.00p2,648.00p2,522.00p137,287
2,574.00p+78.00+3.1%2,508.00p2,574.00p2,470.00p478,424
2,496.00p-62.00-2.4%2,580.00p2,622.89p2,483.58p122,620
2,558.00p-86.00-3.3%2,634.00p2,766.00p2,558.00p876,725
2,644.00p-4.00-0.2%2,594.00p2,712.00p2,590.00p199,647
2,648.00p-48.00-1.8%2,824.00p2,824.00p2,604.00p171,642
2,696.00p-58.00-2.1%2,688.00p2,776.00p2,664.00p82,856
2,754.00p+44.00+1.6%2,752.00p2,776.00p2,656.00p91,363
2,710.00p-206.00-7.1%2,880.00p2,880.00p2,688.00p347,129
2,916.00p-72.00-2.4%3,022.00p3,106.00p2,912.00p85,927
2,988.00p+22.00+0.7%2,950.00p3,110.00p2,930.00p140,428
2,966.00p+8.00+0.3%2,898.00p3,000.00p2,898.00p126,011
2,958.00p+32.00+1.1%2,968.00p2,996.00p2,924.00p106,668
2,926.00p-122.00-4.0%3,178.00p3,178.00p2,926.00p140,439
3,048.00p-64.00-2.1%3,256.00p3,256.00p3,002.00p69,771
3,112.00p+64.00+2.1%3,192.00p3,192.00p3,002.00p102,123
3,048.00p-54.00-1.7%3,110.00p3,132.00p3,014.00p70,134
3,102.00p+88.00+2.9%3,012.00p3,136.00p2,962.00p83,668
3,014.00p-6.00-0.2%2,878.00p3,060.00p2,878.00p234,172
3,020.00p+44.00+1.5%2,836.00p3,032.00p2,836.00p112,295
2,976.00p+84.00+2.9%2,842.00p3,010.00p2,842.00p91,619
2,892.00p-38.00-1.3%2,982.00p2,982.00p2,878.00p222,057
2,930.00p+58.00+2.0%2,928.00p2,972.00p2,876.00p62,976
2,872.00p-42.00-1.4%2,910.00p2,956.00p2,864.00p96,814
2,914.00p-22.00-0.7%2,998.00p2,998.00p2,908.00p68,678
2,936.00p+36.00+1.2%2,998.00p2,998.00p2,884.00p66,680
2,900.00p+106.00+3.8%2,794.00p2,900.00p2,794.00p176,760
2,794.00p+42.00+1.5%2,694.00p2,836.00p2,694.00p244,533
2,752.00p+24.00+0.9%2,716.00p2,764.00p2,716.00p92,123
2,728.00p+94.00+3.6%2,646.00p2,728.00p2,646.00p109,332
2,634.00p+24.00+0.9%2,636.00p2,650.00p2,592.00p131,014
2,610.00p-150.00-5.4%2,630.00p2,738.00p2,551.60p343,798
2,760.00p+40.00+1.5%2,840.00p2,840.00p2,728.00p72,048
2,720.00p-54.00-1.9%2,770.00p2,786.00p2,684.00p230,196
2,774.00p+14.00+0.5%2,630.00p2,778.60p2,630.00p99,081
2,760.00p+26.00+1.0%2,800.00p2,802.00p2,714.00p88,610
2,734.00p+26.00+1.0%2,800.00p2,800.00p2,728.00p70,785
2,708.00p+14.00+0.5%2,696.00p2,730.00p2,676.00p228,747
2,694.00p+4.00+0.1%2,818.00p2,818.00p2,642.00p100,396
2,690.00p-34.00-1.2%2,704.00p2,732.00p2,672.00p176,633
2,724.00p-116.00-4.1%2,930.00p2,982.00p2,708.00p124,270
2,840.00p-16.00-0.6%2,820.00p2,894.00p2,820.00p191,044
2,856.00p+36.00+1.3%2,850.00p2,892.00p2,804.00p83,332
2,820.00p+14.00+0.5%2,732.00p2,876.91p2,732.00p129,642
2,806.00p+46.00+1.7%2,782.00p2,855.89p2,782.00p71,785
2,760.00p-86.00-3.0%2,870.00p2,872.00p2,756.00p226,017
2,846.00p+76.00+2.7%2,776.00p2,856.00p2,764.00p441,957
2,770.00p-38.00-1.4%2,820.00p2,834.00p2,742.00p87,316
2,808.00p-42.00-1.5%2,796.00p2,862.00p2,782.00p159,599
2,850.00p-100.00-3.4%2,998.00p2,998.00p2,834.00p104,316
2,950.00p+34.00+1.2%2,998.00p2,998.00p2,904.00p76,359
2,916.00p-34.00-1.2%2,876.00p2,956.00p2,876.00p401,980
2,950.00p+24.00+0.8%2,950.00p3,006.00p2,912.00p371,023
2,926.00p+4.00+0.1%2,928.00p3,000.00p2,926.00p441,452
2,922.00p+40.00+1.4%2,882.00p2,982.00p2,860.00p127,025
2,882.00p-6.00-0.2%2,858.00p2,952.00p2,816.00p644,676
2,888.00p-10.00-0.3%2,888.00p2,926.00p2,867.00p299,676
2,898.00p+26.00+0.9%3,008.00p3,008.00p2,818.00p455,120
2,872.00p+52.00+1.8%2,880.00p2,918.00p2,820.00p137,447
2,820.00p+112.00+4.1%2,650.00p2,850.00p2,650.00p465,036
2,708.00p-24.00-0.9%2,784.00p2,820.00p2,688.00p188,808
2,732.00p-16.00-0.6%2,810.00p2,852.00p2,732.00p221,948
2,748.00p+94.00+3.5%2,676.00p2,762.00p2,642.00p293,049
Ticker
LSE:OXIG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Oxford Instruments (LSE:OXIG) Q4 2026 Earnings Call

    Tue, Jun 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Oxford Instruments (LSE:OXIG) Q2 2026 Earnings Call

    Tue, Nov 11, 2025 · 5:00 AM ET

    Watch Transcript

  • Oxford Instruments (LSE:OXIG) Q4 2025 Earnings Call

    Fri, Jun 13, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Transaction in Own Shares

Oct 30, 2026

Closed 2,574.00p (-4.5%) on Oct 30, 2026

Oxford Instruments Plc - Transaction in Own Shares

Oct 16, 2026

Closed 2,754.00p (+1.6%) on Oct 16, 2026

Interim Trading Update

Oct 13, 2026

Closed 2,988.00p (+0.7%) on Oct 13, 2026

Issue of Equity

Oct 1, 2026

Closed 3,014.00p (-0.2%) on Oct 1, 2026

Oxford Instruments Plc - Block Listing Application and Issue of Equity

Jul 29, 2026

Closed 2,654.00p (-6.9%) on Jul 29, 2026

Block Listing Application and Issue of Equity

Jul 29, 2026

Closed 2,654.00p (-6.9%) on Jul 29, 2026

Oxford Instruments Plc - Director/PDMR Shareholding

Jul 28, 2026

Closed 2,850.00p (-3.5%) on Jul 28, 2026

Oxford Instruments Plc - Result of AGM

Jul 23, 2026

Closed 3,020.00p (+1.1%) on Jul 23, 2026

Oxford Instruments Plc - Publication of Annual Report 2026 and Notice of Annual General Meeting 2026

Jun 23, 2026

Closed 2,948.00p (-3.3%) on Jun 23, 2026

All Oxford Instruments plc news

Decks

Oxford Instruments plc on 6ix

News releases
33 in the last 12 months · 144 in all · newest Nov 2, 2026 · oldest 2010
Calls
17 calls with a replay · 17 with a transcript · latest Jun 9, 2026
Decks
26 decks · latest Jun 9, 2026

Where Oxford Instruments plc is listed

ListingExchangeCountryCurrency
LSE:OXIG · Home listing · This pageLSEUnited KingdomGBX
OTC:OXINFOTCUnited StatesUSD
Turquoise:OXIGLTurquoiseUnited KingdomGBX
LS Exchange:868366LS ExchangeGermanyEUR
gettex:OX3gettexGermanyEUR
Aquis:OXIGLAquisUnited KingdomGBX
Lang & Schwarz:868366Lang & SchwarzGermanyEUR
Frankfurt:OX3FrankfurtGermanyEUR
Stuttgart:OX3StuttgartGermanyEUR
Dusseldorf:OX3DusseldorfGermanyEUR
Munich:OX3MunichGermanyEUR

Log in to ask 6ix AI your own questions about Oxford Instruments plc.