Stock listing
LSE:ORNT Orient Telecoms PLC Share Price
Home listing (LSE) of Orient Telecoms PLC
Follow Orient Telecoms PLC into a list and get an email when it puts out news.
Share price · LSE:ORNT
4.50p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.30p – 4.50p GBX (pence)Oct 30, 2026
- Market cap
- £450,000 GBPAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- 3.00p – 5.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ORNT · Home | 4.50p GBX (pence) | 0.00 (0.0%) | — | 4.50p | 4.50p | 3.30p | 4.50p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ORNT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 153 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 3.30p | 153 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 5.00p | 4.50p | 0 | |
| 4.50p | +0.50 | +12.5% | 4.50p | 5.00p | 4.50p | 0 |
- Ticker
- LSE:ORNT
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 30, 2026
Result of AGM 2026
Latest news
Result of AGM 2026
Sep 30, 2026
Closed 4.50p (0.0%) on Sep 30, 2026
Notice of AGM 2026
Sep 2, 2026
Closed 4.50p (0.0%) on Sep 2, 2026
Final results for the year ended 31 March 2026
Jul 30, 2026
Closed 4.50p (+12.5%) on Jul 30, 2026
Director resignation
May 11, 2026
Closed 4.00p (0.0%) on May 11, 2026
Interim Financial Report ended 30 September 2025
Dec 12, 2025
Closed 4.00p (0.0%) on Dec 12, 2025
Orient Telecoms PLC on 6ix
- News releases
- 5 in the last 12 months · 41 in all · newest Sep 30, 2026 · oldest 2017
Where Orient Telecoms PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ORNT · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:ORNTL | Aquis | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Orient Telecoms PLC.