Stock listing

LSE:OMIP One Media iP Group PLC Share Price

Home listing (LSE) of One Media iP Group PLC

Follow One Media iP Group PLC into a list and get an email when it puts out news.

Share price · LSE:OMIP

4.55p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +9.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 4.40p – 4.70p GBX (pence)Oct 20, 2026
Volume: 3,402 sharesOct 20, 2026
Market cap: £10.12M GBPAt the close on Oct 20, 2026 · price × 222.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:OMIP · Home	4.55p GBX (pence)	0.00 (0.0%)	3,402	4.55p	4.70p	4.40p	4.55p	Close on Oct 20, 2026
Frankfurt:1M9	€0.034 EUR	0.000 (0.0%)	—	€0.034	€0.034	€0.034	€0.034	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:OMIP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	3,402
Mon, Oct 19	4.55p	0.00	0.0%	4.55p	4.55p	4.409p	45,520
Fri, Oct 16	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	213,652
Thu, Oct 15	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	213,652
Wed, Oct 14	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	213,652
Tue, Oct 13	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	213,652
Mon, Oct 12	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	214,512
Fri, Oct 9	4.55p	0.00	0.0%	4.55p	4.70p	4.433p	14,908
Thu, Oct 8	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	5,045
Wed, Oct 7	4.55p	0.00	0.0%	4.55p	4.55p	4.433p	102,829
Tue, Oct 6	4.55p	0.00	0.0%	4.55p	4.55p	4.55p	0
Mon, Oct 5	4.55p	0.00	0.0%	4.55p	4.55p	4.43p	4,987
Fri, Oct 2	4.55p	0.00	0.0%	4.55p	4.70p	4.421p	295,717
Thu, Oct 1	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	200,379
Wed, Sep 30	4.55p	0.00	0.0%	4.55p	4.70p	4.42p	24,342
Tue, Sep 29	4.55p	0.00	0.0%	4.55p	4.70p	4.42p	70,770
Mon, Sep 28	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	21,583
Fri, Sep 25	4.55p	0.00	0.0%	4.55p	4.70p	4.55p	500,106
Thu, Sep 24	4.55p	0.00	0.0%	4.55p	4.70p	4.409p	59,263
Wed, Sep 23	4.55p	0.00	0.0%	4.55p	4.70p	4.422p	123,997
Tue, Sep 22	4.55p	0.00	0.0%	4.55p	4.55p	4.409p	56,703
Mon, Sep 21	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	459
Fri, Sep 18	4.55p	0.00	0.0%	4.55p	4.652p	4.55p	1,895
Thu, Sep 17	4.55p	0.00	0.0%	4.55p	4.70p	4.409p	99,241
Wed, Sep 16	4.55p	0.00	0.0%	4.55p	4.70p	4.40p	527
Tue, Sep 15	4.55p	0.00	0.0%	4.55p	4.70p	4.55p	698
Mon, Sep 14	4.55p	0.00	0.0%	4.55p	4.70p	4.409p	85,000
Fri, Sep 11	4.55p	-0.05	-1.1%	4.60p	4.70p	4.45p	367,444
Thu, Sep 10	4.60p	-0.15	-3.2%	4.75p	4.84p	4.50p	171,310
Wed, Sep 9	4.75p	+0.05	+1.1%	4.70p	5.00p	4.685p	66,648
Tue, Sep 8	4.70p	0.00	0.0%	4.70p	5.00p	4.70p	565
Mon, Sep 7	4.70p	0.00	0.0%	4.70p	5.00p	4.40p	636
Fri, Sep 4	4.70p	+0.05	+1.1%	4.65p	5.00p	4.30p	10,180,804
Thu, Sep 3	4.65p	0.00	0.0%	4.65p	4.65p	4.65p	0
Wed, Sep 2	4.65p	0.00	0.0%	4.65p	4.65p	4.65p	0
Tue, Sep 1	4.65p	0.00	0.0%	4.65p	4.65p	4.65p	0
Fri, Aug 28	4.65p	0.00	0.0%	4.65p	4.65p	4.50p	650,263
Thu, Aug 27	4.65p	0.00	0.0%	4.65p	4.65p	4.65p	0
Wed, Aug 26	4.65p	0.00	0.0%	4.65p	5.00p	4.55p	1,104,021
Tue, Aug 25	4.65p	0.00	0.0%	4.65p	4.65p	4.30p	16,568
Mon, Aug 24	4.65p	0.00	0.0%	4.65p	5.00p	4.30p	126,354
Fri, Aug 21	4.65p	0.00	0.0%	4.65p	4.65p	4.30p	50,000
Thu, Aug 20	4.65p	+0.15	+3.3%	4.65p	5.00p	4.30p	55,681
Wed, Aug 19	4.50p	+0.10	+2.3%	4.50p	4.50p	4.42p	151,000
Tue, Aug 18	4.40p	-0.05	-1.1%	4.55p	4.80p	4.20p	682,863
Mon, Aug 17	4.45p	+0.25	+6.0%	4.65p	5.00p	4.17p	182,415
Fri, Aug 14	4.20p	+0.10	+2.4%	4.55p	5.00p	4.10p	1,106,097
Thu, Aug 13	4.10p	-0.20	-4.7%	4.30p	5.00p	4.10p	232,529
Wed, Aug 12	4.30p	0.00	0.0%	4.30p	4.40p	4.10p	3,950
Tue, Aug 11	4.30p	0.00	0.0%	4.30p	4.30p	4.17p	433,334
Mon, Aug 10	4.30p	0.00	0.0%	4.30p	4.50p	4.10p	115
Fri, Aug 7	4.30p	0.00	0.0%	4.30p	4.44p	4.30p	62,950
Thu, Aug 6	4.30p	0.00	0.0%	4.30p	4.44p	4.30p	22,433
Wed, Aug 5	4.30p	0.00	0.0%	4.30p	4.30p	4.30p	0
Tue, Aug 4	4.30p	0.00	0.0%	4.30p	4.44p	4.11p	10,454
Mon, Aug 3	4.30p	0.00	0.0%	4.30p	4.50p	4.30p	336
Fri, Jul 31	4.30p	0.00	0.0%	4.40p	4.50p	4.10p	515,318
Thu, Jul 30	4.30p	0.00	0.0%	4.30p	4.494p	4.30p	402
Wed, Jul 29	4.30p	0.00	0.0%	4.30p	4.30p	4.12p	147
Tue, Jul 28	4.30p	+0.05	+1.2%	4.30p	4.50p	4.30p	150,010
Mon, Jul 27	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	56,206
Fri, Jul 24	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Thu, Jul 23	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Wed, Jul 22	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	50
Tue, Jul 21	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Mon, Jul 20	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	300

Ticker: LSE:OMIP
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Aug 24, 2026
Repayment of Bank Debt

Calls

Replays

One Media Ip Group (LSE:OMIP) — Preliminary Results
Tue, Apr 26, 2022 · 5:30 AM ET
Watch Transcript

Latest news

Repayment of Bank Debt

Aug 24, 2026

Closed 4.65p (0.0%) on Aug 24, 2026

Half-year Financial Report

Jul 31, 2026

Closed 4.30p (0.0%) on Jul 31, 2026

Notice of AGM

Apr 8, 2026

Final Results

Apr 1, 2026

Half-year Report

Jul 31, 2025

Result of AGM

Jun 6, 2025

Holding(s) in Company

May 7, 2025

Directorate Change

Mar 24, 2025

OMIP secures US$250k advance from partner

Jan 31, 2025

Trading Update

Jan 10, 2025

All One Media iP Group PLC news

Decks

FY2021 Earnings Presentation
Earnings · 22 slides · April 2022
FY2020 Earnings Presentation
Earnings · 22 slides · April 2021
Investor Presentation (September 2020)
Investor deck · 19 slides · September 2020

One Media iP Group PLC on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 4 in the last 12 months · 139 in all · newest Aug 24, 2026 · oldest 2012
Calls: 1 call with a replay · 1 with a transcript · latest Apr 26, 2022
Decks: 3 decks · latest April 2022

Where One Media iP Group PLC is listed

Listing	Exchange	Country	Currency
LSE:OMIP · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:OMIP.GB	AQUIS	United Kingdom	GBX
Frankfurt:1M9	Frankfurt	Germany	EUR
Lang & Schwarz:A1W7RP	Lang & Schwarz	Germany	EUR
LS Exchange:A1W7RP	LS Exchange	Germany	EUR
Stuttgart:1M9	Stuttgart	Germany	EUR

LSE:OMIP One Media iP Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Repayment of Bank Debt

Calls

Replays

Latest news

Repayment of Bank Debt

Half-year Financial Report

Notice of AGM

Final Results

Half-year Report

Result of AGM

Holding(s) in Company

Directorate Change

OMIP secures US$250k advance from partner

Trading Update

Decks

FY2021 Earnings Presentation

FY2020 Earnings Presentation

Investor Presentation (September 2020)

One Media iP Group PLC on 6ix

Where One Media iP Group PLC is listed