Stock listing
LSE:OIT Odyssean Investment Trust PLC Share Price
Home listing (LSE) of Odyssean Investment Trust PLC
Follow Odyssean Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:OIT
241.00p GBX (pence) 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 240.00p – 241.00p GBX (pence)Nov 3, 2026
- Volume
- 231,600 sharesNov 3, 2026
- Market cap
- £348.8M GBPAt the close on Nov 3, 2026 · price × 144.7M shares outstanding
- 52-week range
- 160.90p – 246.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £397,976 GBPMedian day 149,315 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:OIT · Home | 241.00p GBX (pence) | 0.00 (0.0%) | 231,600 | 240.00p | 241.00p | 240.00p | 241.00p | Close on Nov 3, 2026 |
| Frankfurt:2HZ | €2.82 EUR | 0.00 (0.0%) | — | €2.76 | €2.82 | €2.76 | €2.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:OIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 241.00p | 0.00 | 0.0% | 240.00p | 241.00p | 240.00p | 231,600 | |
| 241.00p | +2.00 | +0.8% | 240.00p | 241.00p | 239.20p | 112,279 | |
| 239.00p | -3.00 | -1.2% | 239.00p | 242.17p | 237.68p | 96,066 | |
| 242.00p | 0.00 | 0.0% | 241.00p | 242.30p | 239.78p | 138,537 | |
| 242.00p | +1.00 | +0.4% | 242.00p | 243.00p | 241.00p | 128,367 | |
| 241.00p | +2.00 | +0.8% | 238.00p | 241.00p | 237.51p | 88,864 | |
| 239.00p | +2.00 | +0.8% | 239.00p | 239.00p | 237.00p | 96,478 | |
| 237.00p | -2.00 | -0.8% | 237.00p | 239.00p | 236.00p | 120,425 | |
| 239.00p | -1.00 | -0.4% | 238.00p | 241.00p | 236.09p | 154,628 | |
| 240.00p | +1.00 | +0.4% | 239.00p | 240.05p | 237.67p | 162,954 | |
| 239.00p | 0.00 | 0.0% | 240.00p | 244.00p | 236.04p | 249,685 | |
| 239.00p | -5.00 | -2.0% | 244.00p | 246.00p | 239.00p | 219,891 | |
| 244.00p | +2.00 | +0.8% | 243.00p | 244.00p | 240.19p | 239,291 | |
| 242.00p | -1.00 | -0.4% | 241.00p | 243.00p | 239.80p | 181,018 | |
| 243.00p | +3.00 | +1.3% | 242.00p | 244.00p | 239.36p | 207,139 | |
| 240.00p | -2.00 | -0.8% | 242.00p | 242.00p | 239.00p | 151,651 | |
| 242.00p | +2.00 | +0.8% | 240.00p | 245.00p | 240.00p | 272,395 | |
| 240.00p | +3.00 | +1.3% | 239.00p | 242.74p | 238.30p | 273,458 | |
| 237.00p | -1.00 | -0.4% | 240.00p | 240.00p | 236.89p | 260,823 | |
| 238.00p | -2.00 | -0.8% | 239.00p | 240.00p | 238.00p | 179,334 | |
| 240.00p | +2.50 | +1.1% | 240.00p | 242.00p | 238.00p | 131,348 | |
| 237.50p | -0.50 | -0.2% | 238.00p | 242.00p | 237.00p | 165,557 | |
| 238.00p | +1.00 | +0.4% | 239.00p | 239.12p | 238.00p | 69,574 | |
| 237.00p | -3.00 | -1.3% | 239.00p | 242.00p | 235.94p | 324,178 | |
| 240.00p | +3.00 | +1.3% | 237.00p | 242.00p | 236.00p | 53,478 | |
| 237.00p | +2.00 | +0.9% | 236.00p | 239.00p | 234.00p | 118,277 | |
| 235.00p | -0.50 | -0.2% | 236.00p | 239.00p | 235.00p | 111,539 | |
| 235.50p | +0.50 | +0.2% | 234.00p | 238.00p | 232.00p | 202,945 | |
| 235.00p | -0.50 | -0.2% | 234.00p | 239.00p | 231.21p | 144,453 | |
| 235.50p | +1.50 | +0.6% | 235.00p | 236.00p | 234.02p | 119,221 | |
| 234.00p | 0.00 | 0.0% | 234.00p | 237.00p | 233.00p | 144,846 | |
| 234.00p | +1.00 | +0.4% | 231.00p | 237.00p | 231.00p | 279,565 | |
| 233.00p | +1.50 | +0.6% | 233.00p | 236.00p | 230.23p | 260,190 | |
| 231.50p | -0.50 | -0.2% | 233.00p | 233.00p | 230.24p | 230,849 | |
| 232.00p | +2.00 | +0.9% | 230.00p | 232.00p | 228.00p | 160,357 | |
| 230.00p | -1.50 | -0.6% | 233.00p | 236.00p | 230.00p | 95,082 | |
| 231.50p | +0.50 | +0.2% | 236.00p | 238.00p | 231.00p | 105,481 | |
| 231.00p | -1.00 | -0.4% | 232.00p | 236.00p | 231.00p | 204,791 | |
| 232.00p | 0.00 | 0.0% | 232.00p | 236.00p | 230.00p | 694,481 | |
| 232.00p | -2.50 | -1.1% | 233.00p | 236.00p | 231.26p | 132,383 | |
| 234.50p | +1.50 | +0.6% | 235.00p | 236.00p | 232.05p | 239,552 | |
| 233.00p | 0.00 | 0.0% | 233.00p | 236.00p | 231.17p | 189,684 | |
| 233.00p | -1.00 | -0.4% | 233.00p | 236.00p | 232.00p | 112,167 | |
| 234.00p | +4.00 | +1.7% | 234.00p | 236.00p | 230.19p | 58,117 | |
| 230.00p | -6.00 | -2.5% | 231.00p | 232.00p | 230.00p | 131,662 | |
| 236.00p | +5.00 | +2.2% | 233.00p | 236.00p | 229.54p | 100,630 | |
| 231.00p | -0.50 | -0.2% | 231.00p | 235.00p | 230.00p | 115,795 | |
| 231.50p | +0.50 | +0.2% | 229.00p | 231.50p | 229.00p | 279,805 | |
| 231.00p | +0.50 | +0.2% | 230.00p | 233.00p | 227.60p | 158,048 | |
| 230.50p | +0.50 | +0.2% | 227.00p | 232.00p | 227.00p | 86,874 | |
| 230.00p | +2.00 | +0.9% | 229.00p | 230.00p | 226.00p | 207,947 | |
| 228.00p | -2.00 | -0.9% | 228.00p | 229.00p | 226.44p | 112,408 | |
| 230.00p | +2.00 | +0.9% | 228.00p | 230.00p | 227.25p | 81,685 | |
| 228.00p | -1.00 | -0.4% | 231.00p | 231.00p | 228.00p | 71,870 | |
| 229.00p | 0.00 | 0.0% | 230.00p | 234.00p | 228.00p | 178,629 | |
| 229.00p | -2.00 | -0.9% | 231.00p | 233.00p | 228.02p | 146,978 | |
| 231.00p | +4.00 | +1.8% | 228.00p | 233.00p | 228.00p | 68,873 | |
| 227.00p | -3.00 | -1.3% | 231.00p | 234.00p | 226.33p | 191,459 | |
| 230.00p | -1.00 | -0.4% | 231.00p | 233.00p | 230.00p | 170,033 | |
| 231.00p | -2.00 | -0.9% | 232.00p | 235.00p | 230.30p | 134,614 | |
| 233.00p | -2.00 | -0.9% | 235.00p | 235.00p | 232.18p | 223,749 | |
| 235.00p | +1.00 | +0.4% | 234.00p | 235.00p | 232.00p | 222,399 | |
| 234.00p | +1.00 | +0.4% | 232.00p | 234.00p | 228.00p | 102,934 | |
| 233.00p | +3.00 | +1.3% | 230.00p | 235.00p | 228.20p | 82,342 | |
| 230.00p | +2.00 | +0.9% | 230.00p | 232.00p | 226.00p | 261,361 | |
| 228.00p | +4.00 | +1.8% | 224.00p | 231.00p | 224.00p | 131,824 |
- Ticker
- LSE:OIT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Block listing application
Latest deck · Oct 8, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides
Latest news
Net Asset Value(s)
Nov 3, 2026
Closed 241.00p (0.0%) on Nov 3, 2026
Issue of Equity
Nov 2, 2026
Closed 241.00p (0.0%) on Nov 3, 2026
Total Voting Rights
Nov 2, 2026
Closed 241.00p (+0.8%) on Nov 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 43 slides · Oct 8, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 8, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · January 2026
Odyssean Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 43 in the last 12 months · 43 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 18 decks · latest Oct 8, 2026
Where Odyssean Investment Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OIT · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:2HZ | Frankfurt | Germany | EUR |
| gettex:2HZ | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Odyssean Investment Trust PLC.