Stock listing

LSE:OILG UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index Share Price

Follow UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index into a list and get an email when it puts out news.

Share price · LSE:OILG

13,468p GBX (pence) +303 (+2.3%)

Close on Oct 23, 2026

Past 3 months +32.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
12,070p – 13,468p GBX (pence)Oct 23, 2026
UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:OILG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,468p+303+2.3%12,070p13,468p12,070p0
13,165p+48+0.4%12,070p13,165p12,070p0
13,118p+78+0.6%12,070p13,118p12,070p0
13,040p-80-0.6%12,070p13,040p12,070p0
13,120p+200+1.5%12,070p13,120p12,070p0
12,920p-50.0%12,070p12,920p12,070p0
12,925p+40+0.3%12,070p12,925p12,070p0
12,885p+68+0.5%12,885p12,885p12,885p0
12,818p+128+1.0%12,818p12,818p12,818p0
12,690p+215+1.7%12,690p12,690p12,690p0
12,475p-35-0.3%12,475p12,475p12,475p0
12,510p+243+2.0%12,510p12,510p12,510p0
12,268p+175+1.4%12,268p12,268p12,268p0
12,093p-145-1.2%12,093p12,093p12,093p0
12,238p+223+1.9%12,238p12,238p12,238p0
12,015p-125-1.0%12,015p12,015p12,015p0
12,140p+50.0%12,140p12,140p12,140p0
12,135p+130+1.1%12,135p12,135p12,135p0
12,005p-60-0.5%12,005p12,005p12,005p0
12,065p+70+0.6%12,065p12,065p12,065p0
11,995p-145-1.2%11,995p11,995p11,995p0
12,140p+185+1.5%12,140p12,140p12,140p1
11,955p+143+1.2%11,955p11,955p11,955p0
11,813p-8-0.1%11,813p11,813p11,813p0
11,820p-170-1.4%11,820p11,820p11,820p0
11,990p+40+0.3%11,990p11,990p11,990p0
11,950p+25+0.2%11,950p11,950p11,950p0
11,925p-185-1.5%11,925p11,925p11,925p0
12,110p+148+1.2%12,110p12,110p12,110p0
11,963p+218+1.9%11,963p11,963p11,963p0
11,745p-140-1.2%11,745p11,745p11,745p0
11,885p+218+1.9%11,885p11,885p11,885p0
11,668p+145+1.3%11,668p11,668p11,668p0
11,523p+70+0.6%11,523p11,523p11,523p0
11,453p+145+1.3%11,453p11,453p11,453p0
11,308p+30+0.3%11,308p11,308p11,308p0
11,278p-50-0.4%11,278p11,278p11,278p0
11,328p+100+0.9%11,328p11,328p11,328p0
11,228p+305+2.8%11,228p11,228p11,228p0
10,923p+85+0.8%10,923p10,923p10,923p0
10,838p-108-1.0%10,838p10,838p10,838p0
10,945p+23+0.2%10,945p10,945p10,945p0
10,923p-110-1.0%10,923p10,923p10,923p0
11,033p-215-1.9%11,033p11,033p11,033p0
11,248p+40+0.4%11,248p11,248p11,248p0
11,208p+15+0.1%11,208p11,208p11,208p0
11,193p-15-0.1%11,193p11,193p11,193p0
11,208p+305+2.8%11,208p11,208p11,208p0
10,903p+125+1.2%10,903p10,903p10,903p0
10,778p-70-0.6%10,778p10,778p10,778p0
10,848p+48+0.4%10,848p10,848p10,848p0
10,800p+28+0.3%10,800p10,800p10,800p0
10,773p+45+0.4%10,773p10,773p10,773p0
10,728p+378+3.6%10,728p10,728p10,728p0
10,350p+160+1.6%10,350p10,350p10,350p0
10,190p+120+1.2%10,190p10,190p10,190p0
10,070p-58-0.6%10,070p10,070p10,070p0
10,128p-240-2.3%10,128p10,128p10,128p0
10,368p-250-2.4%10,368p10,368p10,368p0
10,618p+63+0.6%10,618p10,618p10,618p0
10,555p-153-1.4%10,555p10,555p10,555p0
10,708p+373+3.6%10,708p10,708p10,708p0
10,335p-280-2.6%10,335p10,335p10,335p0
10,615p-273-2.5%10,615p10,615p10,615p0
10,888p-165-1.5%10,888p10,888p10,888p0
11,053p+240+2.2%11,053p11,053p11,053p0
Ticker
LSE:OILG
Asset type
Fund
Exchange
LSE
Currency
GBX

UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index.