Stock listing

LSE:OIG Oryx International Growth Fund Ltd GBP Accum.Shs Share Price

Follow Oryx International Growth Fund Ltd GBP Accum.Shs into a list and get an email when it puts out news.

Share price · LSE:OIG

1,355.00p GBX (pence) +10.00 (+0.7%)

Close on Oct 21, 2026

Past 3 months +7.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 1,340.80p – 1,380.00p GBX (pence)Oct 21, 2026
Volume: 3,640 sharesOct 21, 2026
Market cap: £189.7M GBPAt the close on Oct 21, 2026 · price × 14.00M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:OIG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,355.00p	+10.00	+0.7%	1,365.00p	1,380.00p	1,340.80p	3,640
Tue, Oct 20	1,345.00p	+15.00	+1.1%	1,324.00p	1,380.00p	1,320.18p	5,863
Mon, Oct 19	1,330.00p	-30.00	-2.2%	1,324.40p	1,390.00p	1,310.00p	3,438
Fri, Oct 16	1,360.00p	-2.50	-0.2%	1,330.00p	1,363.80p	1,330.00p	14,976
Thu, Oct 15	1,362.50p	+12.50	+0.9%	1,360.00p	1,363.70p	1,330.00p	8,006
Wed, Oct 14	1,350.00p	0.00	0.0%	1,360.00p	1,400.00p	1,350.00p	3,417
Tue, Oct 13	1,350.00p	-10.00	-0.7%	1,360.00p	1,380.00p	1,345.00p	7,349
Mon, Oct 12	1,360.00p	+10.00	+0.7%	1,360.00p	1,380.00p	1,310.40p	1,376
Fri, Oct 9	1,350.00p	0.00	0.0%	1,363.50p	1,366.68p	1,342.00p	2,023
Thu, Oct 8	1,350.00p	+15.00	+1.1%	1,340.00p	1,355.00p	1,300.80p	45,345
Wed, Oct 7	1,335.00p	-12.50	-0.9%	1,330.00p	1,380.00p	1,300.00p	11,458
Tue, Oct 6	1,347.50p	+7.50	+0.6%	1,360.00p	1,360.00p	1,331.50p	2,342
Mon, Oct 5	1,340.00p	-20.00	-1.5%	1,360.00p	1,360.00p	1,330.40p	1,643
Fri, Oct 2	1,360.00p	+20.00	+1.5%	1,380.00p	1,380.00p	1,330.00p	5,249
Thu, Oct 1	1,340.00p	-37.50	-2.7%	1,350.00p	1,400.00p	1,330.00p	3,882
Wed, Sep 30	1,377.50p	0.00	0.0%	1,360.00p	1,377.50p	1,355.00p	3,856
Tue, Sep 29	1,377.50p	+22.50	+1.7%	1,350.00p	1,377.50p	1,349.88p	4,572
Mon, Sep 28	1,355.00p	+27.50	+2.1%	1,330.00p	1,359.00p	1,302.25p	24,914
Fri, Sep 25	1,327.50p	+12.50	+1.0%	1,330.00p	1,330.58p	1,305.04p	8,076
Thu, Sep 24	1,315.00p	-2.50	-0.2%	1,345.00p	1,345.00p	1,304.50p	203,323
Wed, Sep 23	1,317.50p	-12.50	-0.9%	1,310.00p	1,345.00p	1,310.00p	3,653
Tue, Sep 22	1,330.00p	-5.00	-0.4%	1,316.00p	1,345.00p	1,316.00p	1,986
Mon, Sep 21	1,335.00p	-5.00	-0.4%	1,344.00p	1,349.50p	1,313.00p	5,597
Fri, Sep 18	1,340.00p	+12.50	+0.9%	1,340.00p	1,340.00p	1,321.50p	2,025
Thu, Sep 17	1,327.50p	+17.50	+1.3%	1,330.00p	1,341.50p	1,321.58p	7,131
Wed, Sep 16	1,310.00p	-5.00	-0.4%	1,310.00p	1,325.00p	1,294.20p	22,490
Tue, Sep 15	1,315.00p	-7.50	-0.6%	1,330.00p	1,365.00p	1,300.00p	6,158
Mon, Sep 14	1,322.50p	+7.50	+0.6%	1,300.00p	1,360.00p	1,270.80p	18,220
Fri, Sep 11	1,315.00p	0.00	0.0%	1,270.00p	1,360.00p	1,270.00p	4,171
Thu, Sep 10	1,315.00p	+5.00	+0.4%	1,298.00p	1,315.00p	1,259.80p	7,580
Wed, Sep 9	1,310.00p	-5.00	-0.4%	1,310.00p	1,310.00p	1,274.50p	240
Tue, Sep 8	1,315.00p	+5.00	+0.4%	1,270.00p	1,315.00p	1,270.00p	4,297
Mon, Sep 7	1,310.00p	-5.00	-0.4%	1,275.00p	1,360.00p	1,270.00p	13,193
Fri, Sep 4	1,315.00p	-5.00	-0.4%	1,314.00p	1,315.00p	1,275.00p	667
Thu, Sep 3	1,320.00p	-5.00	-0.4%	1,293.50p	1,353.00p	1,288.00p	6,553
Wed, Sep 2	1,325.00p	+7.50	+0.6%	1,330.00p	1,353.00p	1,279.25p	2,746
Tue, Sep 1	1,317.50p	-5.00	-0.4%	1,275.00p	1,350.00p	1,275.00p	7,655
Fri, Aug 28	1,322.50p	-5.00	-0.4%	1,350.00p	1,350.00p	1,282.60p	5,256
Thu, Aug 27	1,327.50p	-7.50	-0.6%	1,370.00p	1,370.00p	1,296.00p	4,579
Wed, Aug 26	1,335.00p	0.00	0.0%	1,327.00p	1,370.00p	1,292.00p	5,430
Tue, Aug 25	1,335.00p	+5.00	+0.4%	1,333.60p	1,335.00p	1,331.00p	1,536
Mon, Aug 24	1,330.00p	-10.00	-0.7%	1,290.00p	1,339.00p	1,285.00p	7,606
Fri, Aug 21	1,340.00p	-2.50	-0.2%	1,300.00p	1,340.00p	1,294.41p	4,152
Thu, Aug 20	1,342.50p	+22.50	+1.7%	1,350.00p	1,385.00p	1,308.00p	1,628
Wed, Aug 19	1,320.00p	-22.50	-1.7%	1,300.00p	1,340.00p	1,300.00p	2,757
Tue, Aug 18	1,342.50p	0.00	0.0%	1,301.70p	1,344.90p	1,301.70p	4,405
Mon, Aug 17	1,342.50p	0.00	0.0%	1,313.00p	1,351.00p	1,313.00p	6,118
Fri, Aug 14	1,342.50p	0.00	0.0%	1,310.20p	1,350.00p	1,310.20p	2,155
Thu, Aug 13	1,342.50p	+17.50	+1.3%	1,337.83p	1,376.50p	1,308.50p	3,246
Wed, Aug 12	1,325.00p	+15.00	+1.1%	1,300.60p	1,337.83p	1,300.60p	3,418
Tue, Aug 11	1,310.00p	-40.00	-3.0%	1,350.00p	1,385.00p	1,300.00p	17,146
Mon, Aug 10	1,350.00p	+30.00	+2.3%	1,350.00p	1,350.00p	1,286.35p	5,381
Fri, Aug 7	1,320.00p	+5.00	+0.4%	1,290.00p	1,350.00p	1,283.75p	2,022
Thu, Aug 6	1,315.00p	+15.00	+1.2%	1,314.00p	1,315.00p	1,290.50p	2,464
Wed, Aug 5	1,300.00p	+5.00	+0.4%	1,305.00p	1,335.60p	1,281.55p	66,037
Tue, Aug 4	1,295.00p	+25.00	+2.0%	1,300.00p	1,310.00p	1,279.90p	20,983
Mon, Aug 3	1,270.00p	-10.00	-0.8%	1,235.00p	1,300.00p	1,235.00p	9,341
Fri, Jul 31	1,280.00p	+10.00	+0.8%	1,290.00p	1,300.00p	1,276.55p	23,335
Thu, Jul 30	1,270.00p	-12.50	-1.0%	1,235.00p	1,290.25p	1,235.00p	15,100
Wed, Jul 29	1,282.50p	+7.50	+0.6%	1,258.60p	1,300.00p	1,240.00p	30,374
Tue, Jul 28	1,275.00p	+12.50	+1.0%	1,290.00p	1,292.50p	1,254.83p	8,397
Mon, Jul 27	1,262.50p	+10.00	+0.8%	1,290.25p	1,290.25p	1,246.40p	10,203
Fri, Jul 24	1,252.50p	-10.00	-0.8%	1,257.05p	1,257.05p	1,238.50p	3,415
Thu, Jul 23	1,262.50p	+2.50	+0.2%	1,235.00p	1,269.65p	1,235.00p	4,635
Wed, Jul 22	1,260.00p	-40.00	-3.1%	1,260.00p	1,269.25p	1,235.25p	25,672
Tue, Jul 21	1,300.00p	+50.00	+4.0%	1,255.00p	1,300.00p	1,244.92p	9,565

Ticker: LSE:OIG
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 1,345.00p (+1.1%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 1,360.00p (+0.7%) on Oct 12, 2026

Notice of Investor Presentation

Oct 7, 2026

Closed 1,335.00p (-0.9%) on Oct 7, 2026

All Oryx International Growth Fund Ltd GBP Accum.Shs news

Oryx International Growth Fund Ltd GBP Accum.Shs on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2026