Stock listing

LSE:OBD Oxford BioDynamics PLC Share Price

Home listing (LSE) of Oxford BioDynamics PLC

Follow Oxford BioDynamics PLC into a list and get an email when it puts out news.

Share price · LSE:OBD

0.11p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.10p – 0.12p GBX (pence)Oct 20, 2026
Volume: 60.46M sharesOct 20, 2026
Market cap: £14.79M GBPAt the close on Oct 20, 2026 · price × 13.44B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:OBD · Home	0.11p GBX (pence)	0.00 (0.0%)	60,460,103	0.11p	0.12p	0.10p	0.11p	Close on Oct 20, 2026
Frankfurt:LMQ	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:OBD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.11p	0.00	0.0%	0.11p	0.12p	0.10p	60,460,103
Mon, Oct 19	0.11p	0.00	0.0%	0.11p	0.114p	0.10p	16,628,084
Fri, Oct 16	0.11p	0.00	0.0%	0.11p	0.119p	0.10p	7,567,009
Thu, Oct 15	0.11p	0.00	0.0%	0.11p	0.12p	0.10p	65,238,489
Wed, Oct 14	0.11p	+0.01	+10.0%	0.10p	0.12p	0.10p	66,142,955
Tue, Oct 13	0.10p	+0.005	+5.3%	0.095p	0.109p	0.092p	48,774,285
Mon, Oct 12	0.095p	-0.005	-5.0%	0.10p	0.11p	0.09p	14,701,115
Fri, Oct 9	0.10p	-0.005	-4.8%	0.105p	0.11p	0.09p	14,219,782
Thu, Oct 8	0.105p	-0.006	-5.4%	0.105p	0.11p	0.10p	16,105,891
Wed, Oct 7	0.111p	+0.006	+5.7%	0.105p	0.111p	0.10p	106,494,901
Tue, Oct 6	0.105p	0.00	0.0%	0.105p	0.11p	0.10p	2,065,814
Mon, Oct 5	0.105p	-0.01	-8.7%	0.115p	0.12p	0.10p	6,794,008
Fri, Oct 2	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	90,565,763
Thu, Oct 1	0.115p	-0.006	-5.0%	0.115p	0.12p	0.11p	2,697,341
Wed, Sep 30	0.121p	0.00	0.0%	0.115p	0.121p	0.11p	6,378,064
Tue, Sep 29	0.121p	0.00	0.0%	0.115p	0.121p	0.11p	12,416,451
Mon, Sep 28	0.121p	+0.006	+5.2%	0.115p	0.121p	0.11p	52,516,223
Fri, Sep 25	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	11,936,561
Thu, Sep 24	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	13,189,743
Wed, Sep 23	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	105,893,743
Tue, Sep 22	0.115p	0.00	0.0%	0.115p	0.12p	0.111p	1,955,968
Mon, Sep 21	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	915,168
Fri, Sep 18	0.115p	0.00	0.0%	0.115p	0.12p	0.112p	26,259,733
Thu, Sep 17	0.115p	0.00	0.0%	0.115p	0.12p	0.111p	1,577,770
Wed, Sep 16	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	6,662,390
Tue, Sep 15	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	74,581,227
Mon, Sep 14	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	2,021,404
Fri, Sep 11	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	8,505,272
Thu, Sep 10	0.115p	0.00	0.0%	0.115p	0.12p	0.105p	13,034,812
Wed, Sep 9	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	25,966,896
Tue, Sep 8	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	19,808,682
Mon, Sep 7	0.115p	0.00	0.0%	0.115p	0.12p	0.11p	9,026,632
Fri, Sep 4	0.115p	0.00	0.0%	0.12p	0.13p	0.11p	13,731,347
Thu, Sep 3	0.115p	-0.005	-4.2%	0.12p	0.13p	0.11p	213,635,888
Wed, Sep 2	0.12p	0.00	0.0%	0.12p	0.13p	0.11p	7,181,324
Tue, Sep 1	0.12p	0.00	0.0%	0.12p	0.13p	0.11p	2,665,486
Fri, Aug 28	0.12p	+0.003	+2.1%	0.118p	0.125p	0.11p	49,540,567
Thu, Aug 27	0.118p	0.00	0.0%	0.118p	0.125p	0.11p	311,495,458
Wed, Aug 26	0.118p	-0.005	-4.1%	0.123p	0.125p	0.11p	159,729,344
Tue, Aug 25	0.123p	-0.008	-5.8%	0.125p	0.13p	0.12p	938,302
Mon, Aug 24	0.13p	+0.005	+4.0%	0.125p	0.13p	0.12p	6,962,347
Fri, Aug 21	0.125p	0.00	0.0%	0.125p	0.125p	0.12p	7,886,741
Thu, Aug 20	0.125p	0.00	0.0%	0.125p	0.13p	0.12p	5,968,574
Wed, Aug 19	0.125p	-0.006	-4.6%	0.13p	0.13p	0.12p	28,696,332
Tue, Aug 18	0.131p	+0.001	+0.8%	0.13p	0.14p	0.12p	20,828,199
Mon, Aug 17	0.13p	0.00	0.0%	0.13p	0.14p	0.12p	16,487,619
Fri, Aug 14	0.13p	0.00	0.0%	0.13p	0.14p	0.112p	93,689,283
Thu, Aug 13	0.13p	0.00	0.0%	0.14p	0.15p	0.12p	74,356,385
Wed, Aug 12	0.13p	+0.005	+4.0%	0.125p	0.14p	0.11p	59,184,076
Tue, Aug 11	0.125p	+0.005	+4.2%	0.12p	0.14p	0.10p	43,537,320
Mon, Aug 10	0.12p	+0.01	+9.1%	0.11p	0.13p	0.10p	72,077,078
Fri, Aug 7	0.11p	+0.005	+4.8%	0.105p	0.12p	0.10p	3,695,376
Thu, Aug 6	0.105p	-0.006	-5.4%	0.105p	0.11p	0.10p	75,327,569
Wed, Aug 5	0.111p	+0.006	+5.7%	0.105p	0.111p	0.10p	26,294,033
Tue, Aug 4	0.105p	-0.005	-4.5%	0.11p	0.12p	0.10p	7,506,785
Mon, Aug 3	0.11p	0.00	0.0%	0.11p	0.12p	0.10p	8,263,819
Fri, Jul 31	0.11p	-0.005	-4.3%	0.115p	0.13p	0.10p	25,113,815
Thu, Jul 30	0.115p	-0.01	-8.0%	0.125p	0.13p	0.11p	11,850,240
Wed, Jul 29	0.125p	-0.005	-3.8%	0.13p	0.14p	0.12p	8,189,069
Tue, Jul 28	0.13p	+0.01	+8.3%	0.16p	0.17p	0.12p	35,299,480
Mon, Jul 27	0.12p	-0.005	-4.0%	0.125p	0.14p	0.11p	1,242,535
Fri, Jul 24	0.125p	0.00	0.0%	0.125p	0.14p	0.11p	2,878,118
Thu, Jul 23	0.125p	-0.005	-3.8%	0.13p	0.14p	0.11p	4,288,886
Wed, Jul 22	0.13p	0.00	0.0%	0.13p	0.14p	0.12p	1,719,991
Tue, Jul 21	0.13p	0.00	0.0%	0.13p	0.14p	0.12p	5,486,270
Mon, Jul 20	0.13p	+0.005	+4.0%	0.125p	0.14p	0.12p	14,436,107

Ticker: LSE:OBD
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 1, 2026
Extension of Timetable in relation to Placing

Latest news

Extension of Timetable in relation to Placing

Oct 1, 2026

Closed 0.115p (0.0%) on Oct 2, 2026

Orion reveals link between five fatigue conditions

Sep 3, 2026

Closed 0.115p (-4.2%) on Sep 3, 2026

Partnership with Dubai London Clinics & Hospitals

Aug 13, 2026

Closed 0.13p (0.0%) on Aug 13, 2026

First commercial agreement for EpiSwitch® Orion

Jul 28, 2026

Closed 0.13p (+8.3%) on Jul 28, 2026

US contract sales partnership

Jun 30, 2026

Board Appointment

Apr 15, 2026

OBD to present at PMWC 2026

Mar 3, 2026

Change of Nominated Adviser

Feb 17, 2026

Holding(s) in Company

Jan 27, 2026

Result of AGM

Jan 26, 2026

All Oxford BioDynamics PLC news

Oxford BioDynamics PLC on 6ix

News releases: 19 in the last 12 months · 187 in all · newest Oct 1, 2026 · oldest 2016

Where Oxford BioDynamics PLC is listed

Listing	Exchange	Country	Currency
LSE:OBD · Home listing · This page	LSE	United Kingdom	GBX
OTC:OXBOF	OTC	United States	USD
Lang & Schwarz:A2DH0R	Lang & Schwarz	Germany	EUR
LS Exchange:A2DH0R	LS Exchange	Germany	EUR
Frankfurt:LMQ	Frankfurt	Germany	EUR
Stuttgart:LMQ	Stuttgart	Germany	EUR