Stock listing
LSE:NXTG First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:NXTG
4,142.50p GBX (pence) +30.50 (+0.7%)
Close on Oct 21, 2026
- Day range
- 4,064.45p – 4,142.50p GBX (pence)Oct 21, 2026
- Volume
- 924 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NXTG · Home | 4,142.50p GBX (pence) | +30.50 (+0.7%) | 924 | 4,105.00p | 4,142.50p | 4,064.45p | 4,112.00p | Close on Oct 21, 2026 |
| LSE:NXTU | $55.51 USD | -0.115 (-0.2%) | 48 | $55.62 | $55.62 | $55.51 | $55.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:NXTG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,142.50p | +30.50 | +0.7% | 4,105.00p | 4,142.50p | 4,064.45p | 924 | |
| 4,112.00p | -33.50 | -0.8% | 4,105.00p | 4,112.00p | 4,064.45p | 924 | |
| 4,145.50p | +16.00 | +0.4% | 4,145.50p | 4,145.50p | 4,139.67p | 8 | |
| 4,129.50p | -16.50 | -0.4% | 4,146.00p | 4,146.00p | 4,129.46p | 303 | |
| 4,146.00p | -90.50 | -2.1% | 4,146.00p | 4,146.00p | 4,129.46p | 303 | |
| 4,236.50p | -2.00 | 0.0% | 4,236.50p | 4,236.50p | 4,236.50p | 0 | |
| 4,238.50p | -36.50 | -0.9% | 4,249.00p | 4,257.00p | 4,235.00p | 155 | |
| 4,275.00p | -43.50 | -1.0% | 4,275.00p | 4,275.00p | 4,275.00p | 0 | |
| 4,318.50p | -0.50 | 0.0% | 4,318.50p | 4,318.50p | 4,318.50p | 0 | |
| 4,319.00p | -62.50 | -1.4% | 4,319.00p | 4,319.00p | 4,319.00p | 0 | |
| 4,381.50p | -25.50 | -0.6% | 4,398.00p | 4,403.94p | 4,381.50p | 0 | |
| 4,407.00p | +16.50 | +0.4% | 4,403.94p | 4,407.00p | 4,403.94p | 250 | |
| 4,390.50p | +9.00 | +0.2% | 4,391.09p | 4,394.00p | 4,390.50p | 9 | |
| 4,381.50p | +85.50 | +2.0% | 4,398.00p | 4,398.00p | 4,381.50p | 1,136 | |
| 4,296.00p | +14.50 | +0.3% | 4,283.51p | 4,296.00p | 4,283.51p | 2 | |
| 4,281.50p | -20.00 | -0.5% | 4,274.07p | 4,293.52p | 4,274.07p | 96 | |
| 4,301.50p | +23.00 | +0.5% | 4,288.00p | 4,305.78p | 4,285.00p | 389 | |
| 4,278.50p | -74.00 | -1.7% | 4,309.34p | 4,313.85p | 4,278.50p | 1,077 | |
| 4,352.50p | +44.50 | +1.0% | 4,369.00p | 4,369.00p | 4,352.50p | 11 | |
| 4,308.00p | -38.00 | -0.9% | 4,343.74p | 4,343.74p | 4,308.00p | 507 | |
| 4,346.00p | -11.00 | -0.3% | 4,346.00p | 4,346.00p | 4,346.00p | 0 | |
| 4,357.00p | +33.50 | +0.8% | 4,329.00p | 4,357.00p | 4,329.00p | 14 | |
| 4,323.50p | +88.00 | +2.1% | 4,281.00p | 4,323.50p | 4,281.00p | 606 | |
| 4,235.50p | -43.00 | -1.0% | 4,255.48p | 4,255.48p | 4,235.50p | 432 | |
| 4,278.50p | +62.00 | +1.5% | 4,225.00p | 4,278.50p | 4,225.00p | 20 | |
| 4,216.50p | +64.50 | +1.6% | 4,184.00p | 4,216.50p | 4,184.00p | 1,871 | |
| 4,152.00p | +10.50 | +0.3% | 4,124.00p | 4,156.00p | 4,115.00p | 133 | |
| 4,141.50p | -84.00 | -2.0% | 4,141.50p | 4,141.50p | 4,141.50p | 0 | |
| 4,225.50p | +64.50 | +1.6% | 4,219.00p | 4,225.50p | 4,212.00p | 172 | |
| 4,161.00p | -8.00 | -0.2% | 4,161.00p | 4,161.00p | 4,161.00p | 0 | |
| 4,169.00p | -25.00 | -0.6% | 4,201.00p | 4,203.00p | 4,169.00p | 190 | |
| 4,194.00p | +4.00 | +0.1% | 4,172.21p | 4,194.00p | 4,172.21p | 599 | |
| 4,190.00p | +2.50 | +0.1% | 4,190.00p | 4,190.00p | 4,190.00p | 0 | |
| 4,187.50p | +55.00 | +1.3% | 4,187.50p | 4,187.50p | 4,187.50p | 0 | |
| 4,132.50p | +5.00 | +0.1% | 4,134.55p | 4,134.55p | 4,132.50p | 8 | |
| 4,127.50p | -1.50 | 0.0% | 4,129.00p | 4,129.00p | 4,106.68p | 96 | |
| 4,129.00p | -19.00 | -0.5% | 4,160.00p | 4,160.00p | 4,121.22p | 206 | |
| 4,148.00p | +25.50 | +0.6% | 4,153.21p | 4,155.63p | 4,139.79p | 174 | |
| 4,122.50p | +23.50 | +0.6% | 4,126.00p | 4,133.89p | 4,120.08p | 117 | |
| 4,099.00p | +19.50 | +0.5% | 4,112.00p | 4,112.00p | 4,099.00p | 38 | |
| 4,079.50p | +54.00 | +1.3% | 4,054.00p | 4,079.50p | 4,054.00p | 41 | |
| 4,025.50p | -43.50 | -1.1% | 4,025.50p | 4,025.50p | 4,025.50p | 0 | |
| 4,069.00p | -3.50 | -0.1% | 4,073.00p | 4,073.00p | 4,069.00p | 84 | |
| 4,072.50p | -26.50 | -0.6% | 4,072.50p | 4,072.50p | 4,072.50p | 0 | |
| 4,099.00p | -0.50 | 0.0% | 4,099.00p | 4,099.00p | 4,099.00p | 0 | |
| 4,099.50p | -138.50 | -3.3% | 4,171.00p | 4,209.00p | 4,099.50p | 131 | |
| 4,238.00p | +26.50 | +0.6% | 4,222.34p | 4,238.00p | 4,222.34p | 8 | |
| 4,211.50p | -38.50 | -0.9% | 4,247.71p | 4,247.71p | 4,211.50p | 225 | |
| 4,250.00p | +60.00 | +1.4% | 4,250.00p | 4,250.00p | 4,250.00p | 0 | |
| 4,190.00p | +55.50 | +1.3% | 4,197.00p | 4,197.00p | 4,150.21p | 422 | |
| 4,134.50p | +11.50 | +0.3% | 4,140.58p | 4,140.58p | 4,134.50p | 76 | |
| 4,123.00p | -10.00 | -0.2% | 4,123.00p | 4,123.00p | 4,123.00p | 0 | |
| 4,133.00p | +20.50 | +0.5% | 4,110.00p | 4,133.00p | 4,109.94p | 418 | |
| 4,112.50p | +31.00 | +0.8% | 4,112.50p | 4,112.50p | 4,112.50p | 0 | |
| 4,081.50p | -14.00 | -0.3% | 4,120.00p | 4,135.49p | 4,081.50p | 18 | |
| 4,095.50p | +113.50 | +2.9% | 4,034.00p | 4,095.50p | 4,034.00p | 43 | |
| 3,982.00p | +50.00 | +1.3% | 3,982.00p | 3,982.00p | 3,982.00p | 0 | |
| 3,932.00p | +36.00 | +0.9% | 3,932.00p | 3,932.00p | 3,932.00p | 0 | |
| 3,896.00p | -16.00 | -0.4% | 3,896.00p | 3,896.00p | 3,896.00p | 470 | |
| 3,912.00p | -58.50 | -1.5% | 3,952.51p | 3,952.51p | 3,912.00p | 20 | |
| 3,970.50p | -15.00 | -0.4% | 3,949.48p | 3,970.50p | 3,949.48p | 50 | |
| 3,985.50p | -28.50 | -0.7% | 4,055.98p | 4,055.98p | 3,985.50p | 8 | |
| 4,014.00p | +3.00 | +0.1% | 4,014.00p | 4,014.00p | 4,014.00p | 0 | |
| 4,011.00p | -70.50 | -1.7% | 4,033.48p | 4,033.48p | 4,011.00p | 12 | |
| 4,081.50p | +57.00 | +1.4% | 4,081.50p | 4,081.50p | 4,081.50p | 0 | |
| 4,024.50p | +89.00 | +2.3% | 3,986.45p | 4,024.50p | 3,986.45p | 400 |
- Ticker
- LSE:NXTG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 4,142.50p (+0.7%) on Oct 21, 2026
All First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD news
First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NXTG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:NXTU | LSE | United Kingdom | USD |
| Euronext:NXTG | Euronext | France | EUR |
| BMV:NXTGUN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD.