Stock listing

LSE:NXQ Nexteq PLC Share Price

Home listing (LSE) of Nexteq PLC

Follow Nexteq PLC into a list and get an email when it puts out news.

Share price · LSE:NXQ

42.00p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -21.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 41.45p – 42.00p GBX (pence)Oct 19, 2026
Volume: 138 sharesOct 19, 2026
Market value: £22.92M GBPAt the close on Oct 19, 2026 · price × 54.57M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NXQ · Home	42.00p GBX (pence)	0.00 (0.0%)	138	42.00p	42.00p	41.45p	42.00p	Close on Oct 19, 2026
Frankfurt:R87	€0.46 EUR	+0.004 (+0.9%)	—	€0.46	€0.46	€0.46	€0.456	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:NXQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	42.00p	0.00	0.0%	42.00p	42.00p	41.45p	138
Fri, Oct 16	42.00p	0.00	0.0%	42.00p	42.00p	41.45p	400
Thu, Oct 15	42.00p	0.00	0.0%	43.49p	44.00p	40.00p	14,468
Wed, Oct 14	42.00p	0.00	0.0%	41.13p	44.00p	41.13p	58,717
Tue, Oct 13	42.00p	0.00	0.0%	40.00p	42.00p	40.00p	32,930
Mon, Oct 12	42.00p	0.00	0.0%	42.00p	42.50p	40.00p	8,632
Fri, Oct 9	42.00p	0.00	0.0%	42.00p	43.49p	40.66p	2,586
Thu, Oct 8	42.00p	0.00	0.0%	42.00p	44.00p	40.00p	30,036
Wed, Oct 7	42.00p	+1.00	+2.4%	42.00p	42.00p	41.12p	23,292
Tue, Oct 6	41.00p	+1.00	+2.5%	42.00p	44.00p	40.00p	58,843
Mon, Oct 5	40.00p	-2.50	-5.9%	42.50p	45.00p	40.00p	32,430
Fri, Oct 2	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	18,517
Thu, Oct 1	42.50p	+1.50	+3.7%	41.00p	42.80p	40.00p	81,410
Wed, Sep 30	41.00p	0.00	0.0%	41.00p	41.60p	41.00p	29,667
Tue, Sep 29	41.00p	0.00	0.0%	41.00p	42.00p	40.86p	209
Mon, Sep 28	41.00p	0.00	0.0%	41.00p	41.68p	40.79p	37,678
Fri, Sep 25	41.00p	-0.50	-1.2%	41.50p	42.00p	40.00p	36,298
Thu, Sep 24	41.50p	0.00	0.0%	41.50p	42.02p	40.46p	2,351
Wed, Sep 23	41.50p	0.00	0.0%	41.50p	42.05p	40.75p	2,747
Tue, Sep 22	41.50p	-1.00	-2.4%	42.50p	45.00p	40.00p	19,515
Mon, Sep 21	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	48,422
Fri, Sep 18	42.50p	0.00	0.0%	42.50p	44.20p	40.00p	602,927
Thu, Sep 17	42.50p	0.00	0.0%	42.50p	44.00p	40.10p	22,958
Wed, Sep 16	42.50p	-1.50	-3.4%	43.50p	45.00p	40.77p	40,236
Tue, Sep 15	44.00p	-2.50	-5.4%	45.50p	48.00p	43.00p	27,370
Mon, Sep 14	46.50p	-0.50	-1.1%	47.00p	49.00p	45.00p	75,910
Fri, Sep 11	47.00p	0.00	0.0%	47.00p	49.00p	45.00p	13,770
Thu, Sep 10	47.00p	0.00	0.0%	47.00p	47.00p	45.00p	2,451
Wed, Sep 9	47.00p	-3.00	-6.0%	49.00p	50.00p	45.00p	48,262
Tue, Sep 8	50.00p	0.00	0.0%	50.00p	50.00p	48.00p	15,462
Mon, Sep 7	50.00p	0.00	0.0%	50.00p	52.00p	48.00p	6,029
Fri, Sep 4	50.00p	0.00	0.0%	50.00p	50.84p	48.00p	14,211
Thu, Sep 3	50.00p	0.00	0.0%	50.00p	50.00p	48.04p	18,777
Wed, Sep 2	50.00p	0.00	0.0%	50.00p	50.00p	48.04p	14,976
Tue, Sep 1	50.00p	+1.00	+2.0%	49.00p	52.00p	48.00p	78,296
Fri, Aug 28	49.00p	0.00	0.0%	49.00p	49.00p	48.12p	2,559
Thu, Aug 27	49.00p	-1.00	-2.0%	50.00p	50.00p	47.10p	26,195
Wed, Aug 26	50.00p	+5.00	+11.1%	50.00p	52.00p	48.00p	31,962
Tue, Aug 25	45.00p	-1.00	-2.2%	46.00p	47.00p	45.00p	96,502
Mon, Aug 24	46.00p	0.00	0.0%	46.00p	47.00p	45.00p	23,576
Fri, Aug 21	46.00p	-0.50	-1.1%	46.50p	47.00p	45.15p	17,383
Thu, Aug 20	46.50p	0.00	0.0%	46.50p	48.00p	45.23p	17,597
Wed, Aug 19	46.50p	+0.50	+1.1%	46.00p	47.00p	45.00p	13,433
Tue, Aug 18	46.00p	-2.00	-4.2%	48.00p	49.00p	45.00p	15,154
Mon, Aug 17	48.00p	0.00	0.0%	48.00p	49.00p	46.00p	4,815
Fri, Aug 14	48.00p	-0.50	-1.0%	48.50p	50.00p	47.00p	31,052
Thu, Aug 13	48.50p	0.00	0.0%	48.50p	50.00p	47.00p	65,607
Wed, Aug 12	48.50p	0.00	0.0%	48.50p	48.50p	47.00p	23,694
Tue, Aug 11	48.50p	0.00	0.0%	48.50p	48.50p	47.00p	10,329
Mon, Aug 10	48.50p	+0.50	+1.0%	48.00p	50.00p	46.10p	7,659
Fri, Aug 7	48.00p	0.00	0.0%	48.00p	48.98p	47.06p	15,166
Thu, Aug 6	48.00p	0.00	0.0%	48.00p	48.98p	47.60p	25,634
Wed, Aug 5	48.00p	0.00	0.0%	49.50p	51.00p	48.00p	49,192
Tue, Aug 4	48.00p	-0.50	-1.0%	48.50p	50.00p	47.55p	12,799
Mon, Aug 3	48.50p	+0.50	+1.0%	48.00p	50.00p	47.00p	353,081
Fri, Jul 31	48.00p	-1.00	-2.0%	49.00p	50.40p	47.30p	13,823
Thu, Jul 30	49.00p	+0.50	+1.0%	48.50p	49.97p	47.05p	22,055
Wed, Jul 29	48.50p	+1.50	+3.2%	48.50p	50.00p	47.45p	72,422
Tue, Jul 28	47.00p	-1.00	-2.1%	48.00p	49.00p	47.00p	16,531
Mon, Jul 27	48.00p	+1.00	+2.1%	48.00p	49.00p	47.00p	20,105
Fri, Jul 24	47.00p	-4.00	-7.8%	51.00p	52.00p	46.00p	95,683
Thu, Jul 23	51.00p	0.00	0.0%	51.00p	52.00p	50.02p	4,704
Wed, Jul 22	51.00p	0.00	0.0%	51.00p	52.00p	50.00p	4,041
Tue, Jul 21	51.00p	0.00	0.0%	51.00p	51.54p	50.02p	22,305
Mon, Jul 20	51.00p	0.00	0.0%	51.00p	52.00p	50.00p	43,931

Ticker: LSE:NXQ
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Aug 26, 2026
Strategic new customer win for Densitron
Latest earnings call · Sep 9, 2026
Nexteq (LSE:NXQ) — Interim results for the six months ended 30 June 2026
Replay and transcript
Watch replay

Calls

Replays

Nexteq (LSE:NXQ) — Interim results for the six months ended 30 June 2026
Wed, Sep 09, 2026 · 5:00 AM ET
Watch Transcript
Nexteq (LSE:NXQ) — FY25 Results
Wed, Mar 18, 2026 · 6:00 AM ET
Watch Transcript
Nexteq (LSE:NXQ) — Results for the six months ended 30 June 2025
Wed, Sep 10, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Strategic new customer win for Densitron

Aug 26, 2026

Closed 50.00p (+11.1%) on Aug 26, 2026

Mass production PO for Pro-AV display solution

Jul 29, 2026

Closed 48.50p (+3.2%) on Jul 29, 2026

Trading Update, Board Change and Notice of Results

Jul 24, 2026

Closed 47.00p (-7.8%) on Jul 24, 2026

Notification of Major Holdings

May 28, 2026

Nexteq notice of AGM 2026

Apr 29, 2026

Nexteq sustainable business report 2025

Mar 26, 2026

Standard form for notification of major holdings

Mar 24, 2026

Dividend Timetable

Mar 20, 2026

Audited Final Results

Mar 18, 2026

Transaction in Own Shares and Total Voting Rights

Mar 9, 2026

All Nexteq PLC news

Nexteq PLC on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 22 in the last 12 months · 110 in all · newest Aug 26, 2026 · oldest 2013
Calls: 12 calls with a replay · 12 with a transcript · latest Sep 9, 2026

Where Nexteq PLC is listed

Listing	Exchange	Country	Currency
LSE:NXQ · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A1W4DC	LS Exchange	Germany	EUR
OTC:QUPLF	OTC	United States	USD
AQUIS:NXQ.GB	AQUIS	United Kingdom	GBX
Dusseldorf:R87	Dusseldorf	Germany	EUR
Frankfurt:R87	Frankfurt	Germany	EUR
Lang & Schwarz:A1W4DC	Lang & Schwarz	Germany	EUR
Stuttgart:R87	Stuttgart	Germany	EUR

LSE:NXQ Nexteq PLC Share Price

Prices by listing

Daily closes

What changed lately

Strategic new customer win for Densitron

Nexteq (LSE:NXQ) — Interim results for the six months ended 30 June 2026

Calls

Replays

Latest news

Strategic new customer win for Densitron

Mass production PO for Pro-AV display solution

Trading Update, Board Change and Notice of Results

Notification of Major Holdings

Nexteq notice of AGM 2026

Nexteq sustainable business report 2025

Standard form for notification of major holdings

Dividend Timetable

Audited Final Results

Transaction in Own Shares and Total Voting Rights

Nexteq PLC on 6ix

Where Nexteq PLC is listed