Stock listing
LSE:NUKP Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD
Follow Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:NUKP
526.30p GBX (pence) -2.75 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 521.86p – 532.40p GBX (pence)Oct 20, 2026
- Volume
- 77 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NUKP · Home | 526.30p GBX (pence) | -2.75 (-0.5%) | 77 | 521.86p | 532.40p | 521.86p | 529.05p | Close on Oct 20, 2026 |
| LSE:NUKZ | $7.041 USD | -0.007 (-0.1%) | 117 | $6.876 | $7.066 | $6.876 | $7.048 | Close on Oct 20, 2026 |
| Xetra:ASWA | €6.22 EUR | -0.085 (-1.3%) | 866 | €6.414 | €6.431 | €6.213 | €6.305 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:NUKP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 526.30p | -2.75 | -0.5% | 521.86p | 532.40p | 521.86p | 77 | |
| 529.05p | -2.65 | -0.5% | 539.50p | 539.50p | 529.05p | 188 | |
| 531.70p | +0.20 | 0.0% | 536.48p | 536.48p | 531.70p | 100 | |
| 531.50p | -11.20 | -2.1% | 531.30p | 531.50p | 531.30p | 13,427 | |
| 542.70p | -7.30 | -1.3% | 542.70p | 542.70p | 542.70p | 0 | |
| 550.00p | -7.35 | -1.3% | 553.31p | 553.31p | 550.00p | 360 | |
| 557.35p | -4.80 | -0.9% | 559.00p | 559.00p | 557.35p | 300 | |
| 562.15p | +5.55 | +1.0% | 559.00p | 565.34p | 559.00p | 194 | |
| 556.60p | -9.40 | -1.7% | 569.59p | 569.59p | 556.60p | 525 | |
| 566.00p | -16.15 | -2.8% | 566.00p | 566.00p | 566.00p | 0 | |
| 582.15p | +15.95 | +2.8% | 569.22p | 582.15p | 569.22p | 400 | |
| 566.20p | +7.00 | +1.3% | 565.40p | 566.20p | 565.40p | 191 | |
| 559.20p | +6.25 | +1.1% | 559.20p | 559.20p | 559.20p | 0 | |
| 552.95p | -5.20 | -0.9% | 552.95p | 552.95p | 552.95p | 0 | |
| 558.15p | +1.85 | +0.3% | 558.47p | 558.47p | 555.25p | 183 | |
| 556.30p | +2.05 | +0.4% | 556.30p | 556.30p | 556.30p | 0 | |
| 554.25p | -9.55 | -1.7% | 554.25p | 554.25p | 554.25p | 0 | |
| 563.80p | +2.30 | +0.4% | 563.80p | 563.80p | 563.80p | 0 | |
| 561.50p | -14.45 | -2.5% | 561.50p | 561.50p | 561.50p | 0 | |
| 575.95p | -0.55 | -0.1% | 575.95p | 575.95p | 575.95p | 0 | |
| 576.50p | +0.80 | +0.1% | 576.50p | 576.50p | 576.50p | 0 | |
| 575.70p | +9.45 | +1.7% | 577.50p | 577.50p | 575.70p | 237 | |
| 566.25p | -9.20 | -1.6% | 579.17p | 579.17p | 566.25p | 42 | |
| 575.45p | +18.15 | +3.3% | 575.45p | 575.45p | 575.45p | 0 | |
| 557.30p | 0.00 | 0.0% | 565.42p | 565.42p | 557.30p | 176 | |
| 557.30p | -4.00 | -0.7% | 557.30p | 557.30p | 557.30p | 0 | |
| 561.30p | -20.35 | -3.5% | 564.60p | 578.10p | 561.30p | 16 | |
| 581.65p | -6.10 | -1.0% | 581.65p | 581.65p | 581.65p | 0 | |
| 587.75p | -7.00 | -1.2% | 587.75p | 587.75p | 587.75p | 0 | |
| 594.75p | -9.10 | -1.5% | 594.75p | 594.75p | 594.75p | 0 | |
| 603.85p | +12.50 | +2.1% | 603.85p | 603.85p | 603.85p | 0 | |
| 591.35p | +3.35 | +0.6% | 588.89p | 591.35p | 588.89p | 500 | |
| 588.00p | +2.00 | +0.3% | 579.99p | 590.63p | 579.10p | 211 | |
| 586.00p | +14.00 | +2.4% | 584.30p | 588.29p | 583.59p | 682 | |
| 572.00p | -1.40 | -0.2% | 572.00p | 572.00p | 572.00p | 0 | |
| 573.40p | -18.70 | -3.2% | 573.40p | 573.40p | 573.40p | 0 | |
| 592.10p | -4.95 | -0.8% | 592.10p | 592.10p | 592.10p | 0 | |
| 597.05p | -1.45 | -0.2% | 597.05p | 597.05p | 597.05p | 0 | |
| 598.50p | +6.75 | +1.1% | 598.50p | 598.50p | 598.50p | 0 | |
| 591.75p | +10.50 | +1.8% | 591.75p | 591.75p | 591.75p | 0 | |
| 581.25p | -6.45 | -1.1% | 591.60p | 591.60p | 581.25p | 2 | |
| 587.70p | +5.35 | +0.9% | 583.28p | 587.70p | 583.28p | 8 | |
| 582.35p | -8.85 | -1.5% | 596.70p | 596.70p | 582.35p | 16 | |
| 591.20p | -3.30 | -0.6% | 591.20p | 591.20p | 591.20p | 0 | |
| 594.50p | -19.70 | -3.2% | 594.50p | 594.50p | 594.50p | 0 | |
| 614.20p | -0.10 | 0.0% | 618.10p | 618.70p | 614.20p | 15 | |
| 614.30p | +2.95 | +0.5% | 614.30p | 614.30p | 614.30p | 0 | |
| 611.35p | -0.10 | 0.0% | 611.35p | 611.35p | 611.35p | 0 | |
| 611.45p | +4.65 | +0.8% | 611.45p | 611.45p | 611.45p | 0 | |
| 606.80p | +5.35 | +0.9% | 606.74p | 606.80p | 606.74p | 21 | |
| 601.45p | -4.30 | -0.7% | 603.80p | 603.80p | 601.45p | 10 | |
| 605.75p | +1.95 | +0.3% | 605.75p | 605.75p | 605.75p | 0 | |
| 603.80p | -0.75 | -0.1% | 598.00p | 606.44p | 598.00p | 101 | |
| 604.55p | +1.10 | +0.2% | 604.55p | 604.55p | 604.55p | 0 | |
| 603.45p | +31.30 | +5.5% | 599.82p | 603.45p | 599.82p | 335 | |
| 572.15p | 0.00 | 0.0% | 589.02p | 589.02p | 572.15p | 847 | |
| 572.15p | +2.75 | +0.5% | 588.80p | 588.80p | 572.15p | 85 | |
| 569.40p | +6.65 | +1.2% | 561.70p | 569.40p | 561.70p | 10 | |
| 562.75p | -12.65 | -2.2% | 580.28p | 580.28p | 562.75p | 860 | |
| 575.40p | -7.75 | -1.3% | 575.40p | 575.40p | 575.40p | 0 | |
| 583.15p | -8.40 | -1.4% | 583.15p | 583.15p | 583.15p | 0 | |
| 591.55p | +0.55 | +0.1% | 591.55p | 591.55p | 591.55p | 0 | |
| 591.00p | -2.35 | -0.4% | 600.04p | 600.04p | 591.00p | 6 | |
| 593.35p | +9.95 | +1.7% | 593.35p | 593.35p | 593.35p | 0 | |
| 583.40p | +16.90 | +3.0% | 583.40p | 583.40p | 583.40p | 0 | |
| 566.50p | +3.45 | +0.6% | 568.86p | 568.86p | 566.50p | 2 |
- Ticker
- LSE:NUKP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NUKP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:NUKZ | LSE | United Kingdom | USD |
| Xetra:ASWA | Xetra | Germany | EUR |
| Euronext:NUKZ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD.