Stock listing
LSE:NSI New Star Investment Trust PLC Share Price
Follow New Star Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:NSI
139.00p GBX (pence) 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 139.00p – 142.00p GBX (pence)Oct 19, 2026
- Volume
- 1 sharesOct 19, 2026
- Market cap
- £98.72M GBPAt the close on Oct 19, 2026 · price × 71.02M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:NSI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 139.00p | 0.00 | 0.0% | 142.00p | 142.00p | 139.00p | 1 | |
| 139.00p | 0.00 | 0.0% | 138.00p | 139.00p | 138.00p | 21,158 | |
| 139.00p | 0.00 | 0.0% | 136.00p | 139.00p | 136.00p | 6,214 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 139.00p | 138.85p | 1,430 | |
| 139.00p | +1.00 | +0.7% | 138.00p | 139.00p | 135.00p | 13,484 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 138.00p | 135.18p | 7,421 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 138.00p | 132.00p | 693 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 138.00p | 137.87p | 103 | |
| 138.00p | -2.50 | -1.8% | 140.40p | 140.40p | 136.00p | 26,510 | |
| 140.50p | +1.50 | +1.1% | 140.50p | 143.00p | 138.00p | 246 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 139.00p | 136.00p | 104 | |
| 139.00p | -1.00 | -0.7% | 139.35p | 139.35p | 137.00p | 24,214 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.00p | 137.62p | 5,000 | |
| 140.00p | -1.00 | -0.7% | 140.00p | 140.00p | 138.06p | 9,041 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 144.00p | 138.61p | 801 | |
| 141.00p | -1.00 | -0.7% | 141.00p | 141.00p | 139.00p | 10,470 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 142.00p | 142.00p | 0 | |
| 142.00p | -1.00 | -0.7% | 143.00p | 145.00p | 137.00p | 7,420 | |
| 143.00p | 0.00 | 0.0% | 143.00p | 143.00p | 142.99p | 4,297 | |
| 143.00p | 0.00 | 0.0% | 143.00p | 143.00p | 140.88p | 10,000 | |
| 143.00p | 0.00 | 0.0% | 143.00p | 146.00p | 140.00p | 1,507 | |
| 143.00p | 0.00 | 0.0% | 143.00p | 143.00p | 142.99p | 10,000 | |
| 143.00p | +2.00 | +1.4% | 142.00p | 145.00p | 139.00p | 17,496 | |
| 141.00p | -2.00 | -1.4% | 141.00p | 141.00p | 138.00p | 25,245 | |
| 143.00p | +3.00 | +2.1% | 140.00p | 144.00p | 137.30p | 30,562 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.00p | 137.00p | 320 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.30p | 137.00p | 25,311 | |
| 140.00p | -3.00 | -2.1% | 140.00p | 140.32p | 137.00p | 343 | |
| 143.00p | +2.50 | +1.8% | 140.50p | 143.00p | 137.60p | 21,101 | |
| 140.50p | 0.00 | 0.0% | 140.50p | 143.00p | 137.00p | 958 | |
| 140.50p | -0.50 | -0.4% | 141.00p | 143.00p | 138.00p | 8,073 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 141.00p | 138.00p | 22,390 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 144.00p | 139.63p | 3,000 | |
| 141.00p | -1.00 | -0.7% | 141.00p | 141.83p | 138.00p | 18,409 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 142.00p | 139.50p | 10,402 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 142.96p | 139.00p | 3,774 | |
| 142.00p | +1.50 | +1.1% | 140.50p | 142.00p | 139.00p | 1,427 | |
| 140.50p | +4.50 | +3.3% | 140.50p | 140.50p | 140.50p | 0 | |
| 136.00p | -4.50 | -3.2% | 140.50p | 145.00p | 136.00p | 5,044 | |
| 140.50p | 0.00 | 0.0% | 140.50p | 143.00p | 138.00p | 4,171 | |
| 140.50p | -0.50 | -0.4% | 141.00p | 142.08p | 138.81p | 36,750 | |
| 141.00p | -1.00 | -0.7% | 141.11p | 141.11p | 141.00p | 10,881 | |
| 142.00p | -6.00 | -4.1% | 142.00p | 145.00p | 139.00p | 167,592 | |
| 148.00p | +6.00 | +4.2% | 142.00p | 148.00p | 141.44p | 17,079 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 143.32p | 139.00p | 41,142 | |
| 142.00p | +1.00 | +0.7% | 142.00p | 145.00p | 141.28p | 2,006 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 144.00p | 138.00p | 100,320 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 142.56p | 141.00p | 1,425 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 142.68p | 141.00p | 2,032 | |
| 141.00p | +3.00 | +2.2% | 141.00p | 142.75p | 138.00p | 28,719 | |
| 138.00p | -3.00 | -2.1% | 141.00p | 144.00p | 138.00p | 25,162 | |
| 141.00p | -1.00 | -0.7% | 141.00p | 141.00p | 137.00p | 2,008 | |
| 142.00p | +7.00 | +5.2% | 141.00p | 143.04p | 138.00p | 154,064 | |
| 135.00p | -4.50 | -3.2% | 141.00p | 141.00p | 135.00p | 952 | |
| 139.50p | 0.00 | 0.0% | 141.00p | 144.00p | 139.50p | 25,022 | |
| 139.50p | 0.00 | 0.0% | 141.00p | 141.00p | 138.00p | 10,962 | |
| 139.50p | 0.00 | 0.0% | 139.50p | 139.50p | 139.45p | 3,000 | |
| 139.50p | 0.00 | 0.0% | 140.00p | 140.91p | 138.00p | 9,105 | |
| 139.50p | 0.00 | 0.0% | 139.50p | 139.50p | 139.25p | 10,550 | |
| 139.50p | 0.00 | 0.0% | 140.00p | 141.00p | 138.00p | 11,343 | |
| 139.50p | 0.00 | 0.0% | 140.00p | 141.00p | 138.00p | 4,218 | |
| 139.50p | 0.00 | 0.0% | 140.00p | 144.00p | 138.00p | 20,086 | |
| 139.50p | 0.00 | 0.0% | 140.00p | 141.00p | 138.00p | 3,972 | |
| 139.50p | 0.00 | 0.0% | 140.00p | 140.91p | 138.00p | 5,007 | |
| 139.50p | +0.50 | +0.4% | 139.50p | 141.00p | 138.00p | 33,224 |
- Ticker
- LSE:NSI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 12, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 12, 2026
Closed 138.00p (0.0%) on Oct 12, 2026
Decks
Shareholder Meeting (November 2021)
Shareholder meeting · 29 slides · November 2021
New Star Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2021
Log in to ask 6ix AI your own questions about New Star Investment Trust PLC.