Stock listing
LSE:NGL3 Leverage Shares 3x Long Natural Gas ETC Share Price
UK listing (LSE) of Leverage Shares 3x Long Natural Gas ETC · home listing LSE:3UNG
Follow Leverage Shares 3x Long Natural Gas ETC into a list and get an email when it puts out news.
Home listing price · LSE:3UNG
333.70p GBX (pence) -11.40 (-3.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3UNG · Data provided by Twelve Data
- Day range
- 333.70p – 341.90p GBX (pence)Oct 19, 2026
- Volume
- 1,068 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3UNG · Home | 333.70p GBX (pence) | -11.40 (-3.3%) | 1,068 | 341.90p | 341.90p | 333.70p | 345.10p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3UNG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 333.70p | -11.40 | -3.3% | 341.90p | 341.90p | 333.70p | 1,068 | |
| 345.10p | -52.95 | -13.3% | 377.10p | 377.10p | 332.50p | 7,119 | |
| 398.05p | +12.65 | +3.3% | 401.60p | 401.60p | 398.05p | 260 | |
| 385.40p | -17.65 | -4.4% | 424.60p | 424.60p | 377.20p | 3,216 | |
| 403.05p | +16.35 | +4.2% | 381.50p | 405.10p | 381.50p | 3,041 | |
| 386.70p | -10.60 | -2.7% | 367.90p | 386.70p | 367.90p | 652 | |
| 397.30p | +23.00 | +6.1% | 362.60p | 397.30p | 362.60p | 2,079 | |
| 374.30p | -30.00 | -7.4% | 416.80p | 416.80p | 374.30p | 6,958 | |
| 404.30p | +50.45 | +14.3% | 371.30p | 404.30p | 371.30p | 1,100 | |
| 353.85p | +10.95 | +3.2% | 346.70p | 353.85p | 346.70p | 123 | |
| 342.90p | +22.30 | +7.0% | 329.10p | 342.90p | 329.10p | 246 | |
| 320.60p | +1.20 | +0.4% | 297.90p | 320.60p | 297.90p | 2,453 | |
| 319.40p | -9.15 | -2.8% | 331.70p | 331.70p | 319.40p | 2,329 | |
| 328.55p | -9.15 | -2.7% | 328.55p | 328.55p | 328.55p | 0 | |
| 337.70p | -27.80 | -7.6% | 337.70p | 337.70p | 337.70p | 0 | |
| 365.50p | -29.60 | -7.5% | 360.40p | 365.50p | 360.40p | 234 | |
| 395.10p | -53.65 | -12.0% | 404.00p | 422.20p | 395.10p | 1,501 | |
| 448.75p | +60.05 | +15.4% | 402.60p | 448.75p | 402.60p | 116 | |
| 388.70p | +29.30 | +8.2% | 389.40p | 400.90p | 388.70p | 850 | |
| 359.40p | +28.30 | +8.5% | 332.60p | 359.40p | 332.40p | 1,508 | |
| 331.10p | -17.45 | -5.0% | 337.60p | 338.40p | 331.10p | 704 | |
| 348.55p | +1.45 | +0.4% | 333.40p | 348.55p | 333.40p | 39 | |
| 347.10p | +4.00 | +1.2% | 347.20p | 348.20p | 347.10p | 37 | |
| 343.10p | -6.50 | -1.9% | 343.10p | 343.10p | 343.10p | 0 | |
| 349.60p | +10.65 | +3.1% | 354.70p | 354.70p | 349.60p | 139 | |
| 338.95p | +23.75 | +7.5% | 343.90p | 343.90p | 338.95p | 631 | |
| 315.20p | +9.30 | +3.0% | 313.70p | 315.20p | 303.10p | 2,203 | |
| 305.90p | -24.35 | -7.4% | 305.90p | 315.90p | 303.00p | 2,667 | |
| 330.25p | -7.25 | -2.1% | 340.70p | 341.70p | 321.60p | 1,162 | |
| 337.50p | -41.80 | -11.0% | 367.40p | 372.70p | 337.50p | 600 | |
| 379.30p | +7.60 | +2.0% | 370.80p | 379.30p | 370.80p | 150 | |
| 371.70p | +28.75 | +8.4% | 355.80p | 374.90p | 355.40p | 718 | |
| 342.95p | -29.75 | -8.0% | 380.40p | 380.40p | 342.95p | 245 | |
| 372.70p | +28.90 | +8.4% | 362.70p | 372.70p | 362.70p | 162 | |
| 343.80p | +6.65 | +2.0% | 357.20p | 361.40p | 343.80p | 2,892 | |
| 337.15p | -17.55 | -4.9% | 352.90p | 352.90p | 337.15p | 410 | |
| 354.70p | +5.30 | +1.5% | 354.10p | 363.70p | 346.40p | 1,452 | |
| 349.40p | +40.90 | +13.3% | 331.50p | 349.40p | 327.60p | 1,495 | |
| 308.50p | -12.30 | -3.8% | 308.50p | 308.50p | 308.50p | 0 | |
| 320.80p | +5.75 | +1.8% | 317.70p | 329.40p | 317.70p | 33 | |
| 315.05p | +19.45 | +6.6% | 313.70p | 318.20p | 313.70p | 30 | |
| 295.60p | -31.65 | -9.7% | 301.90p | 301.90p | 295.60p | 92 | |
| 327.25p | +27.30 | +9.1% | 317.80p | 335.10p | 317.80p | 586 | |
| 299.95p | +14.75 | +5.2% | 300.00p | 300.00p | 295.90p | 863 | |
| 285.20p | -33.30 | -10.5% | 278.80p | 285.20p | 278.00p | 81 | |
| 318.50p | +5.60 | +1.8% | 316.70p | 318.50p | 316.70p | 28 | |
| 312.90p | -20.30 | -6.1% | 312.90p | 312.90p | 312.90p | 0 | |
| 333.20p | +17.05 | +5.4% | 333.20p | 333.20p | 333.20p | 0 | |
| 316.15p | -14.95 | -4.5% | 325.30p | 326.30p | 316.15p | 160 | |
| 331.10p | +42.80 | +14.8% | 316.80p | 331.10p | 316.80p | 424 | |
| 288.30p | +4.25 | +1.5% | 288.40p | 288.40p | 288.30p | 11 | |
| 284.05p | -8.55 | -2.9% | 300.70p | 300.70p | 284.05p | 330 | |
| 292.60p | -1.25 | -0.4% | 306.10p | 306.10p | 292.60p | 33 | |
| 293.85p | -35.05 | -10.7% | 293.85p | 293.85p | 293.85p | 0 | |
| 328.90p | +15.10 | +4.8% | 328.20p | 328.90p | 326.60p | 39 | |
| 313.80p | -14.30 | -4.4% | 313.80p | 313.80p | 313.80p | 0 | |
| 328.10p | +7.55 | +2.4% | 328.10p | 328.10p | 328.10p | 0 | |
| 320.55p | +15.30 | +5.0% | 320.55p | 320.55p | 320.55p | 0 | |
| 305.25p | -36.05 | -10.6% | 328.90p | 328.90p | 305.25p | 180 | |
| 341.30p | -64.95 | -16.0% | 343.90p | 349.50p | 341.30p | 485 | |
| 406.25p | +5.25 | +1.3% | 406.25p | 406.25p | 406.25p | 0 | |
| 401.00p | +16.15 | +4.2% | 401.00p | 401.00p | 401.00p | 0 | |
| 384.85p | +17.65 | +4.8% | 382.30p | 384.85p | 382.30p | 2,140 | |
| 367.20p | +11.15 | +3.1% | 367.20p | 367.20p | 367.20p | 0 | |
| 356.05p | -16.55 | -4.4% | 367.80p | 367.80p | 356.05p | 8 |
- Ticker
- LSE:NGL3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long Natural Gas ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Natural Gas ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3UNG · Home listing | LSE | United Kingdom | GBX |
| LSE:NGL3 · This page | LSE | United Kingdom | USD |
| Euronext:NGL3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Natural Gas ETC.