Stock listing
LSE:NGAG UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index Share Price
Follow UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index into a list and get an email when it puts out news.
Share price · LSE:NGAG
£13.47 GBP +0.01 (+0.1%)
Close on Oct 14, 2026
- Day range
- £13.47 – £13.47 GBPOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · LSE:NGAG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £13.47 | +0.008 | +0.1% | £13.47 | £13.47 | £13.47 | 0 | |
| £13.46 | +0.032 | +0.2% | £13.46 | £13.46 | £13.46 | 0 | |
| £13.43 | +0.018 | +0.1% | £13.43 | £13.43 | £13.43 | 0 | |
| £13.41 | +0.152 | +1.2% | £13.41 | £13.41 | £13.41 | 0 | |
| £13.26 | -0.057 | -0.4% | £13.26 | £13.26 | £13.26 | 0 | |
| £13.31 | +0.295 | +2.3% | £13.31 | £13.31 | £13.31 | 0 | |
| £13.02 | +0.125 | +1.0% | £13.02 | £13.02 | £13.02 | 0 | |
| £12.89 | +0.113 | +0.9% | £12.89 | £12.89 | £12.89 | 0 | |
| £12.78 | -0.12 | -0.9% | £12.78 | £12.78 | £12.78 | 0 | |
| £12.90 | -0.19 | -1.5% | £12.90 | £12.90 | £12.90 | 0 | |
| £13.09 | +0.088 | +0.7% | £13.09 | £13.09 | £13.09 | 0 | |
| £13.00 | -0.345 | -2.6% | £13.00 | £13.00 | £13.00 | 0 | |
| £13.35 | -0.13 | -1.0% | £13.35 | £13.35 | £13.35 | 0 | |
| £13.48 | -0.283 | -2.1% | £13.48 | £13.48 | £13.48 | 0 | |
| £13.76 | +0.313 | +2.3% | £13.76 | £13.76 | £13.76 | 0 | |
| £13.45 | +0.25 | +1.9% | £13.45 | £13.45 | £13.45 | 0 | |
| £13.20 | +0.127 | +1.0% | £13.20 | £13.20 | £13.20 | 0 | |
| £13.07 | -0.095 | -0.7% | £13.07 | £13.07 | £13.07 | 0 | |
| £13.17 | -0.07 | -0.5% | £13.17 | £13.17 | £13.17 | 0 | |
| £13.24 | -0.117 | -0.9% | £13.24 | £13.24 | £13.24 | 0 | |
| £13.35 | -0.078 | -0.6% | £13.35 | £13.35 | £13.35 | 0 | |
| £13.43 | -0.027 | -0.2% | £13.43 | £13.43 | £13.43 | 0 | |
| £13.46 | +0.043 | +0.3% | £13.46 | £13.46 | £13.46 | 0 | |
| £13.42 | +0.097 | +0.7% | £13.42 | £13.42 | £13.42 | 0 | |
| £13.32 | -0.11 | -0.8% | £13.32 | £13.32 | £13.32 | 0 | |
| £13.43 | -0.008 | -0.1% | £13.43 | £13.43 | £13.43 | 0 | |
| £13.44 | -0.125 | -0.9% | £13.44 | £13.44 | £13.44 | 0 | |
| £13.56 | +0.045 | +0.3% | £13.56 | £13.56 | £13.56 | 0 | |
| £13.52 | +0.018 | +0.1% | £13.52 | £13.52 | £13.52 | 0 | |
| £13.50 | -0.20 | -1.5% | £13.50 | £13.50 | £13.50 | 0 | |
| £13.70 | +0.285 | +2.1% | £13.70 | £13.70 | £13.70 | 0 | |
| £13.41 | -0.19 | -1.4% | £13.41 | £13.41 | £13.41 | 0 | |
| £13.60 | -0.125 | -0.9% | £13.60 | £13.60 | £13.60 | 0 | |
| £13.73 | +0.04 | +0.3% | £13.73 | £13.73 | £13.73 | 0 | |
| £13.69 | +0.207 | +1.5% | £13.69 | £13.69 | £13.69 | 0 | |
| £13.48 | -0.06 | -0.4% | £13.48 | £13.48 | £13.48 | 0 | |
| £13.54 | +0.04 | +0.3% | £13.54 | £13.54 | £13.54 | 0 | |
| £13.50 | +0.113 | +0.8% | £13.50 | £13.50 | £13.50 | 0 | |
| £13.39 | -0.29 | -2.1% | £13.39 | £13.39 | £13.39 | 0 | |
| £13.68 | +0.183 | +1.4% | £13.68 | £13.68 | £13.68 | 0 | |
| £13.50 | +0.13 | +1.0% | £13.50 | £13.50 | £13.50 | 0 | |
| £13.37 | -0.377 | -2.7% | £13.37 | £13.37 | £13.37 | 0 | |
| £13.74 | +0.015 | +0.1% | £13.74 | £13.74 | £13.74 | 0 | |
| £13.73 | -0.28 | -2.0% | £13.73 | £13.73 | £13.73 | 0 | |
| £14.01 | +0.117 | +0.8% | £14.01 | £14.01 | £14.01 | 0 | |
| £13.89 | -0.057 | -0.4% | £13.89 | £13.89 | £13.89 | 0 | |
| £13.95 | +0.34 | +2.5% | £13.95 | £13.95 | £13.95 | 0 | |
| £13.61 | +0.113 | +0.8% | £13.61 | £13.61 | £13.61 | 0 | |
| £13.50 | -0.135 | -1.0% | £13.50 | £13.50 | £13.50 | 0 | |
| £13.63 | -0.022 | -0.2% | £13.63 | £13.63 | £13.63 | 0 | |
| £13.65 | -0.318 | -2.3% | £13.65 | £13.65 | £13.65 | 0 | |
| £13.97 | +0.17 | +1.2% | £13.97 | £13.97 | £13.97 | 0 | |
| £13.80 | -0.135 | -1.0% | £13.80 | £13.80 | £13.80 | 0 | |
| £13.94 | +0.01 | +0.1% | £13.94 | £13.94 | £13.94 | 0 | |
| £13.93 | +0.228 | +1.7% | £13.93 | £13.93 | £13.93 | 0 | |
| £13.70 | -0.183 | -1.3% | £13.70 | £13.70 | £13.70 | 0 | |
| £13.88 | -0.547 | -3.8% | £13.88 | £13.88 | £13.88 | 0 | |
| £14.43 | +0.088 | +0.6% | £14.43 | £14.43 | £14.43 | 0 | |
| £14.34 | +0.205 | +1.5% | £14.34 | £14.34 | £14.34 | 0 | |
| £14.14 | +0.185 | +1.3% | £14.14 | £14.14 | £14.14 | 0 | |
| £13.95 | +0.11 | +0.8% | £13.95 | £13.95 | £13.95 | 0 | |
| £13.84 | -0.127 | -0.9% | £13.84 | £13.84 | £13.84 | 0 | |
| £13.97 | +0.137 | +1.0% | £13.97 | £13.97 | £13.97 | 0 | |
| £13.83 | -0.143 | -1.0% | £13.83 | £13.83 | £13.83 | 0 | |
| £13.97 | -0.035 | -0.2% | £13.97 | £13.97 | £13.97 | 0 | |
| £14.01 | -0.012 | -0.1% | £14.01 | £14.01 | £14.01 | 0 |
- Ticker
- LSE:NGAG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index.