Stock listing
LSE:NCYF CQS New City High Yield Fund Ltd GBP Share Price
Follow CQS New City High Yield Fund Ltd GBP into a list and get an email when it puts out news.
Share price · LSE:NCYF
48.30p GBX (pence) 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- 48.20p – 49.50p GBX (pence)Nov 10, 2026
- Volume
- 1.79M sharesNov 10, 2026
- Market cap
- £352.9M GBPAt the close on Nov 10, 2026 · price × 730.6M shares outstanding
- 52-week range
- 47.50p – 52.80p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £1.13M GBPMedian day 1.75M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:NCYF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.30p | 0.00 | 0.0% | 48.55p | 49.50p | 48.20p | 1,794,332 | |
| 48.30p | 0.00 | 0.0% | 48.20p | 49.50p | 48.10p | 1,139,150 | |
| 48.30p | +0.05 | +0.1% | 49.50p | 49.50p | 47.90p | 2,023,124 | |
| 48.25p | +0.15 | +0.3% | 48.57p | 49.50p | 48.10p | 2,186,224 | |
| 48.10p | +0.10 | +0.2% | 48.25p | 49.50p | 48.00p | 1,450,743 | |
| 48.00p | -0.70 | -1.4% | 48.59p | 49.55p | 47.90p | 2,667,383 | |
| 48.70p | +0.35 | +0.7% | 48.60p | 49.55p | 48.06p | 2,319,930 | |
| 48.35p | -1.15 | -2.3% | 48.65p | 48.90p | 48.10p | 25,478,731 | |
| 49.50p | -0.40 | -0.8% | 49.80p | 50.30p | 49.40p | 3,254,055 | |
| 49.90p | +0.10 | +0.2% | 50.10p | 50.40p | 49.70p | 1,669,461 | |
| 49.80p | -0.30 | -0.6% | 50.06p | 50.20p | 49.75p | 2,159,778 | |
| 50.10p | 0.00 | 0.0% | 50.30p | 50.50p | 49.90p | 1,953,059 | |
| 50.10p | -0.10 | -0.2% | 50.30p | 50.60p | 50.10p | 1,592,118 | |
| 50.20p | -0.30 | -0.6% | 50.40p | 50.60p | 50.20p | 1,074,840 | |
| 50.50p | +0.10 | +0.2% | 50.40p | 50.60p | 50.10p | 1,611,126 | |
| 50.40p | -0.20 | -0.4% | 50.60p | 50.70p | 50.30p | 1,950,621 | |
| 50.60p | 0.00 | 0.0% | 50.90p | 51.00p | 50.60p | 1,573,798 | |
| 50.60p | 0.00 | 0.0% | 50.70p | 50.80p | 50.50p | 1,279,180 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 50.70p | 50.50p | 1,345,669 | |
| 50.60p | +0.10 | +0.2% | 50.20p | 50.60p | 50.10p | 2,276,546 | |
| 50.50p | -0.10 | -0.2% | 50.55p | 50.70p | 50.20p | 1,690,180 | |
| 50.60p | +0.20 | +0.4% | 50.40p | 50.70p | 50.12p | 1,576,787 | |
| 50.40p | +0.20 | +0.4% | 50.20p | 50.40p | 50.10p | 1,885,477 | |
| 50.20p | -0.20 | -0.4% | 50.20p | 50.80p | 50.01p | 3,130,339 | |
| 50.40p | -0.10 | -0.2% | 50.40p | 50.80p | 50.00p | 1,319,127 | |
| 50.50p | -0.20 | -0.4% | 50.50p | 50.80p | 50.40p | 2,169,136 | |
| 50.70p | 0.00 | 0.0% | 50.50p | 51.00p | 50.30p | 1,501,677 | |
| 50.70p | +0.10 | +0.2% | 50.50p | 51.20p | 50.45p | 2,681,249 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 51.30p | 50.50p | 2,962,260 | |
| 50.60p | -0.10 | -0.2% | 50.50p | 51.00p | 50.50p | 1,719,478 | |
| 50.70p | 0.00 | 0.0% | 50.50p | 51.00p | 50.50p | 1,519,087 | |
| 50.70p | +0.20 | +0.4% | 50.70p | 51.30p | 50.55p | 2,430,654 | |
| 50.50p | -0.10 | -0.2% | 50.70p | 51.30p | 50.50p | 840,240 | |
| 50.60p | -0.10 | -0.2% | 50.80p | 50.80p | 50.40p | 2,484,771 | |
| 50.70p | 0.00 | 0.0% | 50.70p | 51.00p | 50.44p | 1,178,900 | |
| 50.70p | +0.20 | +0.4% | 50.50p | 50.80p | 50.34p | 1,536,552 | |
| 50.50p | -0.15 | -0.3% | 50.80p | 50.80p | 50.48p | 2,551,033 | |
| 50.65p | +0.05 | +0.1% | 50.60p | 50.80p | 50.20p | 2,314,837 | |
| 50.60p | +0.10 | +0.2% | 50.60p | 50.80p | 50.20p | 831,227 | |
| 50.50p | +0.10 | +0.2% | 50.50p | 50.80p | 50.20p | 1,526,474 | |
| 50.40p | +0.10 | +0.2% | 50.40p | 50.80p | 50.20p | 2,814,356 | |
| 50.30p | -0.30 | -0.6% | 50.60p | 50.70p | 50.00p | 1,565,681 | |
| 50.60p | +0.10 | +0.2% | 50.60p | 50.80p | 50.50p | 725,176 | |
| 50.50p | -0.10 | -0.2% | 50.50p | 50.80p | 50.16p | 1,544,879 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 50.70p | 50.50p | 1,033,110 | |
| 50.60p | 0.00 | 0.0% | 50.70p | 50.70p | 50.40p | 2,436,936 | |
| 50.60p | +0.10 | +0.2% | 50.70p | 50.70p | 50.40p | 3,355,223 | |
| 50.50p | -0.10 | -0.2% | 50.70p | 50.70p | 50.35p | 1,560,732 | |
| 50.60p | -0.10 | -0.2% | 50.60p | 50.80p | 50.50p | 4,911,988 | |
| 50.70p | +0.10 | +0.2% | 50.80p | 50.90p | 50.50p | 2,002,587 | |
| 50.60p | 0.00 | 0.0% | 50.70p | 50.70p | 50.49p | 2,156,206 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 50.90p | 50.50p | 1,050,639 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 51.40p | 50.40p | 881,778 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 50.60p | 50.40p | 2,436,988 | |
| 50.60p | -0.10 | -0.2% | 50.60p | 50.90p | 50.40p | 1,520,706 | |
| 50.70p | +0.20 | +0.4% | 50.50p | 50.80p | 50.40p | 1,806,263 | |
| 50.50p | 0.00 | 0.0% | 50.80p | 50.90p | 50.50p | 929,318 | |
| 50.50p | -0.10 | -0.2% | 50.60p | 50.70p | 50.47p | 1,447,998 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 50.60p | 50.40p | 2,471,726 | |
| 50.60p | 0.00 | 0.0% | 50.60p | 50.60p | 50.40p | 2,259,676 | |
| 50.60p | +0.20 | +0.4% | 50.50p | 50.64p | 50.00p | 2,283,699 | |
| 50.40p | +0.20 | +0.4% | 50.40p | 50.60p | 50.20p | 1,753,805 | |
| 50.20p | -0.40 | -0.8% | 50.50p | 51.00p | 50.20p | 1,543,111 | |
| 50.60p | 0.00 | 0.0% | 50.75p | 51.20p | 50.30p | 2,231,332 | |
| 50.60p | +0.20 | +0.4% | 50.60p | 50.67p | 50.20p | 1,565,564 |
- Ticker
- LSE:NCYF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed 48.30p (0.0%) on Nov 9, 2026
Total Voting Rights
Nov 2, 2026
Closed 48.70p (+0.7%) on Nov 2, 2026
Notice of 2026 AGM
Nov 2, 2026
Closed 48.70p (+0.7%) on Nov 2, 2026
Issue of Equity
Oct 30, 2026
Closed 48.35p (-2.3%) on Oct 30, 2026
Decks
CQS New City High Yield Fund — Shareholder Meeting (December 2021)
Shareholder meeting · 17 slides · December 2021
CQS New City High Yield Fund Ltd GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 1 deck · latest December 2021
Log in to ask 6ix AI your own questions about CQS New City High Yield Fund Ltd GBP.