Stock listing
LSE:NAS North Atlantic Smaller Companies Investment Trust plc Share Price
Follow North Atlantic Smaller Companies Investment Trust plc into a list and get an email when it puts out news.
Share price · LSE:NAS
420.00p GBX (pence) 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 414.00p – 420.00p GBX (pence)Oct 21, 2026
- Volume
- 14,893 sharesOct 21, 2026
- Market cap
- £521.8M GBPAt the close on Oct 21, 2026 · price × 124.2M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:NAS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 420.00p | 0.00 | 0.0% | 419.26p | 420.00p | 414.00p | 14,893 | |
| 420.00p | 0.00 | 0.0% | 418.00p | 422.00p | 415.90p | 109,386 | |
| 420.00p | +3.00 | +0.7% | 414.00p | 422.00p | 414.00p | 22,005 | |
| 417.00p | -8.00 | -1.9% | 421.00p | 421.00p | 417.00p | 104,427 | |
| 425.00p | +5.00 | +1.2% | 420.00p | 425.00p | 419.00p | 29,422 | |
| 420.00p | +2.00 | +0.5% | 418.00p | 423.00p | 418.00p | 62,673 | |
| 418.00p | +2.00 | +0.5% | 416.00p | 424.00p | 416.00p | 36,017 | |
| 416.00p | -2.00 | -0.5% | 418.00p | 419.00p | 414.72p | 30,632 | |
| 418.00p | 0.00 | 0.0% | 420.00p | 426.00p | 417.00p | 27,251 | |
| 418.00p | -10.00 | -2.3% | 425.00p | 425.00p | 417.00p | 169,962 | |
| 428.00p | +3.00 | +0.7% | 430.00p | 430.00p | 421.00p | 46,560 | |
| 425.00p | 0.00 | 0.0% | 427.00p | 427.00p | 421.86p | 27,878 | |
| 425.00p | +4.00 | +1.0% | 423.00p | 428.41p | 421.88p | 22,086 | |
| 421.00p | -4.00 | -0.9% | 426.00p | 426.00p | 421.00p | 106,838 | |
| 425.00p | -8.00 | -1.8% | 428.00p | 430.00p | 423.75p | 83,064 | |
| 433.00p | +3.00 | +0.7% | 428.00p | 433.00p | 424.00p | 42,145 | |
| 430.00p | +6.00 | +1.4% | 430.00p | 430.00p | 424.00p | 20,750 | |
| 424.00p | +1.00 | +0.2% | 421.00p | 428.00p | 421.00p | 30,397 | |
| 423.00p | +3.00 | +0.7% | 420.00p | 427.00p | 419.00p | 82,190 | |
| 420.00p | -4.00 | -0.9% | 423.00p | 426.20p | 418.93p | 50,349 | |
| 424.00p | +6.00 | +1.4% | 421.00p | 426.00p | 415.64p | 104,384 | |
| 418.00p | +4.00 | +1.0% | 415.00p | 420.00p | 415.00p | 180,609 | |
| 414.00p | +14.00 | +3.5% | 410.00p | 416.00p | 402.00p | 121,294 | |
| 400.00p | -10.00 | -2.4% | 409.00p | 420.00p | 400.00p | 353,257 | |
| 410.00p | +14.00 | +3.5% | 404.00p | 418.15p | 399.66p | 184,081 | |
| 396.00p | -4.00 | -1.0% | 397.00p | 401.80p | 395.00p | 326,632 | |
| 400.00p | -3.00 | -0.7% | 403.00p | 403.00p | 394.00p | 54,018 | |
| 403.00p | +1.00 | +0.2% | 401.00p | 406.66p | 393.00p | 99,972 | |
| 402.00p | +2.00 | +0.5% | 402.00p | 409.00p | 400.37p | 78,377 | |
| 400.00p | -2.00 | -0.5% | 400.00p | 416.00p | 400.00p | 31,043 | |
| 402.00p | -5.00 | -1.2% | 405.00p | 413.00p | 402.00p | 21,224 | |
| 407.00p | -6.00 | -1.5% | 413.00p | 414.00p | 405.00p | 261,087 | |
| 413.00p | -2.00 | -0.5% | 415.00p | 418.66p | 413.00p | 32,325 | |
| 415.00p | 0.00 | 0.0% | 415.00p | 424.00p | 415.00p | 21,188 | |
| 415.00p | +2.00 | +0.5% | 418.00p | 421.15p | 413.00p | 33,004 | |
| 413.00p | -6.00 | -1.4% | 419.00p | 425.02p | 413.00p | 47,958 | |
| 419.00p | -1.00 | -0.2% | 421.00p | 428.00p | 419.00p | 54,492 | |
| 420.00p | -5.00 | -1.2% | 430.00p | 430.00p | 420.00p | 26,487 | |
| 425.00p | +1.00 | +0.2% | 430.00p | 430.00p | 420.00p | 11,723 | |
| 424.00p | -1.00 | -0.2% | 428.00p | 428.00p | 423.00p | 32,729 | |
| 425.00p | -5.00 | -1.2% | 425.00p | 434.00p | 425.00p | 11,923 | |
| 430.00p | -2.00 | -0.5% | 434.00p | 434.00p | 424.00p | 33,939 | |
| 432.00p | +2.00 | +0.5% | 434.00p | 434.00p | 426.00p | 92,074 | |
| 430.00p | -3.00 | -0.7% | 430.00p | 434.00p | 427.37p | 41,150 | |
| 433.00p | +8.00 | +1.9% | 425.00p | 433.00p | 421.50p | 33,563 | |
| 425.00p | -5.00 | -1.2% | 429.00p | 429.00p | 421.00p | 37,616 | |
| 430.00p | +5.00 | +1.2% | 429.00p | 430.00p | 423.88p | 39,809 | |
| 425.00p | +5.00 | +1.2% | 430.00p | 430.00p | 420.00p | 33,842 | |
| 420.00p | -5.00 | -1.2% | 426.00p | 433.00p | 420.00p | 121,128 | |
| 425.00p | -4.00 | -0.9% | 426.00p | 432.00p | 425.00p | 20,680 | |
| 429.00p | +1.00 | +0.2% | 433.00p | 433.00p | 426.00p | 20,204 | |
| 428.00p | +1.00 | +0.2% | 433.00p | 433.00p | 424.00p | 138,952 | |
| 427.00p | +4.00 | +0.9% | 430.00p | 430.00p | 423.71p | 28,410 | |
| 423.00p | -8.00 | -1.9% | 433.00p | 433.00p | 423.00p | 37,000 | |
| 431.00p | +8.00 | +1.9% | 424.00p | 431.00p | 424.00p | 30,024 | |
| 423.00p | -3.00 | -0.7% | 424.00p | 433.00p | 423.00p | 25,845 | |
| 426.00p | +2.00 | +0.5% | 426.00p | 433.00p | 418.00p | 52,889 | |
| 424.00p | 0.00 | 0.0% | 418.00p | 426.00p | 418.00p | 318,895 | |
| 424.00p | +4.00 | +1.0% | 426.00p | 426.00p | 417.00p | 19,436 | |
| 420.00p | 0.00 | 0.0% | 427.00p | 427.00p | 417.00p | 289,609 | |
| 420.00p | +1.00 | +0.2% | 422.00p | 426.00p | 417.00p | 447,576 | |
| 419.00p | 0.00 | 0.0% | 428.00p | 428.00p | 418.00p | 87,885 | |
| 419.00p | -2.00 | -0.5% | 428.00p | 428.00p | 415.00p | 36,111 | |
| 421.00p | 0.00 | 0.0% | 425.00p | 427.00p | 416.08p | 36,374 | |
| 421.00p | +1.00 | +0.2% | 420.00p | 423.00p | 414.00p | 126,143 | |
| 420.00p | +2.00 | +0.5% | 420.00p | 424.00p | 415.00p | 134,051 |
- Ticker
- LSE:NAS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Transaction in Own Shares and TVR
Latest news
Transaction in Own Shares and TVR
Oct 21, 2026
Closed 420.00p (0.0%) on Oct 21, 2026
Net Asset Value(s)
Oct 14, 2026
Closed 420.00p (+0.5%) on Oct 14, 2026
All North Atlantic Smaller Companies Investment Trust plc news
North Atlantic Smaller Companies Investment Trust plc on 6ix
- What it is
- Closed-end fund
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about North Atlantic Smaller Companies Investment Trust plc.