Stock listing
LSE:NAIT North American Income Trust PLC GBP Ord.Shs Share Price
Follow North American Income Trust PLC GBP Ord.Shs into a list and get an email when it puts out news.
Share price · LSE:NAIT
427.00p GBX (pence) 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 420.00p – 427.00p GBX (pence)Oct 22, 2026
- Volume
- 202,773 sharesOct 22, 2026
- Market cap
- £489.7M GBPAt the close on Oct 22, 2026 · price × 114.7M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:NAIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 427.00p | 0.00 | 0.0% | 425.04p | 427.00p | 420.00p | 202,773 | |
| 427.00p | +2.00 | +0.5% | 423.00p | 427.78p | 423.00p | 133,837 | |
| 425.00p | 0.00 | 0.0% | 428.00p | 428.00p | 420.44p | 107,585 | |
| 425.00p | -3.00 | -0.7% | 427.70p | 427.70p | 422.00p | 74,144 | |
| 428.00p | 0.00 | 0.0% | 426.00p | 428.00p | 424.10p | 107,107 | |
| 428.00p | +5.00 | +1.2% | 424.49p | 428.00p | 418.90p | 147,588 | |
| 423.00p | -4.00 | -0.9% | 427.00p | 428.00p | 421.50p | 143,582 | |
| 427.00p | +1.00 | +0.2% | 429.00p | 429.00p | 423.00p | 91,448 | |
| 426.00p | +3.00 | +0.7% | 425.00p | 428.00p | 423.00p | 82,067 | |
| 423.00p | -1.00 | -0.2% | 423.00p | 427.00p | 420.30p | 149,684 | |
| 424.00p | +2.00 | +0.5% | 416.00p | 424.00p | 416.00p | 157,618 | |
| 422.00p | -2.00 | -0.5% | 422.00p | 428.00p | 418.00p | 252,556 | |
| 424.00p | -3.00 | -0.7% | 424.00p | 431.00p | 422.00p | 145,637 | |
| 427.00p | +2.00 | +0.5% | 431.00p | 432.00p | 422.00p | 98,539 | |
| 425.00p | +2.00 | +0.5% | 426.00p | 429.00p | 419.00p | 153,388 | |
| 423.00p | -11.00 | -2.5% | 428.00p | 428.00p | 422.00p | 107,093 | |
| 434.00p | +6.00 | +1.4% | 430.00p | 434.00p | 422.00p | 225,009 | |
| 428.00p | +4.00 | +0.9% | 426.00p | 430.00p | 422.13p | 192,420 | |
| 424.00p | -3.00 | -0.7% | 430.00p | 430.00p | 420.00p | 162,518 | |
| 427.00p | +2.00 | +0.5% | 420.00p | 430.00p | 420.00p | 159,315 | |
| 425.00p | +3.00 | +0.7% | 423.00p | 427.50p | 421.96p | 109,270 | |
| 422.00p | -4.00 | -0.9% | 432.00p | 432.00p | 422.00p | 267,439 | |
| 426.00p | -2.00 | -0.5% | 436.00p | 437.00p | 426.00p | 118,386 | |
| 428.00p | +4.00 | +0.9% | 428.00p | 435.20p | 428.00p | 52,007 | |
| 424.00p | -8.00 | -1.9% | 436.00p | 438.00p | 424.00p | 128,466 | |
| 432.00p | 0.00 | 0.0% | 430.00p | 441.00p | 429.00p | 106,093 | |
| 432.00p | -2.00 | -0.5% | 436.00p | 438.00p | 430.00p | 97,322 | |
| 434.00p | -1.00 | -0.2% | 426.00p | 436.00p | 426.00p | 113,415 | |
| 435.00p | +1.00 | +0.2% | 433.00p | 435.00p | 428.00p | 79,414 | |
| 434.00p | +7.00 | +1.6% | 432.00p | 438.00p | 432.00p | 62,149 | |
| 427.00p | -1.00 | -0.2% | 434.00p | 442.00p | 427.00p | 49,233 | |
| 428.00p | -8.00 | -1.8% | 437.00p | 442.00p | 428.00p | 38,349 | |
| 436.00p | -4.00 | -0.9% | 439.00p | 442.00p | 434.00p | 79,177 | |
| 440.00p | +4.00 | +0.9% | 436.00p | 445.00p | 436.00p | 125,263 | |
| 436.00p | -4.00 | -0.9% | 437.00p | 445.00p | 436.00p | 81,567 | |
| 440.00p | +4.00 | +0.9% | 439.00p | 440.00p | 435.00p | 134,037 | |
| 436.00p | +3.00 | +0.7% | 437.00p | 443.00p | 433.95p | 156,378 | |
| 433.00p | -6.00 | -1.4% | 440.00p | 442.00p | 433.00p | 124,050 | |
| 439.00p | -3.00 | -0.7% | 438.00p | 443.00p | 438.00p | 57,929 | |
| 442.00p | +1.00 | +0.2% | 439.00p | 445.00p | 439.00p | 86,731 | |
| 441.00p | -1.00 | -0.2% | 438.00p | 442.00p | 437.25p | 100,974 | |
| 442.00p | +4.00 | +0.9% | 441.00p | 443.00p | 438.00p | 112,873 | |
| 438.00p | -1.00 | -0.2% | 439.00p | 443.00p | 438.00p | 116,216 | |
| 439.00p | -2.00 | -0.5% | 440.00p | 444.00p | 438.00p | 101,203 | |
| 441.00p | -6.00 | -1.3% | 445.00p | 450.00p | 441.00p | 87,577 | |
| 447.00p | +2.00 | +0.4% | 441.00p | 450.00p | 441.00p | 1,979,474 | |
| 445.00p | 0.00 | 0.0% | 453.00p | 453.00p | 441.48p | 125,126 | |
| 445.00p | -5.00 | -1.1% | 451.00p | 452.00p | 445.00p | 261,762 | |
| 450.00p | +3.00 | +0.7% | 449.00p | 452.00p | 446.60p | 69,169 | |
| 447.00p | +3.00 | +0.7% | 448.00p | 452.00p | 445.00p | 91,673 | |
| 444.00p | -1.00 | -0.2% | 447.00p | 448.72p | 444.00p | 42,776 | |
| 445.00p | -3.00 | -0.7% | 446.00p | 452.00p | 445.00p | 119,009 | |
| 448.00p | +3.00 | +0.7% | 447.00p | 450.00p | 445.00p | 226,854 | |
| 445.00p | -2.00 | -0.4% | 449.00p | 452.00p | 445.00p | 207,459 | |
| 447.00p | +1.00 | +0.2% | 447.00p | 450.51p | 447.00p | 93,162 | |
| 446.00p | -2.00 | -0.4% | 448.00p | 452.00p | 446.00p | 61,995 | |
| 448.00p | +8.00 | +1.8% | 446.00p | 448.00p | 440.05p | 166,525 | |
| 440.00p | +2.00 | +0.5% | 440.00p | 445.00p | 436.00p | 181,505 | |
| 438.00p | +1.00 | +0.2% | 439.00p | 440.00p | 430.00p | 97,286 | |
| 437.00p | 0.00 | 0.0% | 434.00p | 439.10p | 431.76p | 106,150 | |
| 437.00p | +1.00 | +0.2% | 436.00p | 440.00p | 431.59p | 134,117 | |
| 436.00p | +2.00 | +0.5% | 432.00p | 437.00p | 428.00p | 199,559 | |
| 434.00p | +5.00 | +1.2% | 430.00p | 437.00p | 427.00p | 348,312 | |
| 429.00p | +1.00 | +0.2% | 427.00p | 432.00p | 424.46p | 346,253 | |
| 428.00p | +3.00 | +0.7% | 427.50p | 430.00p | 422.00p | 90,515 | |
| 425.00p | -1.00 | -0.2% | 426.00p | 430.00p | 424.00p | 216,814 |
- Ticker
- LSE:NAIT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 427.00p (+0.5%) on Oct 21, 2026
North American Income Trust PLC GBP Ord.Shs on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about North American Income Trust PLC GBP Ord.Shs.