Stock listing
LSE:MWY Mid Wynd International Investment Trust PLC Share Price
Follow Mid Wynd International Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MWY
816.00p GBX (pence) +6.00 (+0.7%)
Close on Oct 21, 2026
- Day range
- 810.00p – 826.00p GBX (pence)Oct 21, 2026
- Volume
- 31,599 sharesOct 21, 2026
- Market cap
- £208.7M GBPAt the close on Oct 21, 2026 · price × 25.58M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MWY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 816.00p | +6.00 | +0.7% | 817.00p | 826.00p | 810.00p | 31,599 | |
| 810.00p | -8.00 | -1.0% | 820.00p | 824.00p | 808.00p | 4,001 | |
| 818.00p | +2.00 | +0.2% | 822.00p | 822.00p | 808.00p | 23,624 | |
| 816.00p | +4.00 | +0.5% | 812.00p | 822.00p | 812.00p | 16,720 | |
| 812.00p | +6.00 | +0.7% | 805.00p | 820.00p | 800.00p | 488,642 | |
| 806.00p | -6.00 | -0.7% | 806.00p | 816.00p | 802.55p | 165,360 | |
| 812.00p | +2.00 | +0.2% | 814.00p | 818.00p | 808.00p | 42,677 | |
| 810.00p | +5.00 | +0.6% | 810.00p | 814.00p | 803.47p | 10,615 | |
| 805.00p | +9.00 | +1.1% | 804.00p | 810.00p | 794.50p | 163,540 | |
| 796.00p | -2.00 | -0.3% | 790.00p | 806.00p | 790.00p | 15,115 | |
| 798.00p | -8.00 | -1.0% | 798.00p | 814.00p | 796.00p | 278,499 | |
| 806.00p | +8.00 | +1.0% | 808.00p | 812.00p | 800.25p | 75,418 | |
| 798.00p | -2.00 | -0.3% | 796.00p | 808.00p | 795.30p | 54,425 | |
| 800.00p | +6.00 | +0.8% | 798.00p | 810.00p | 788.00p | 20,064 | |
| 794.00p | +2.00 | +0.3% | 786.00p | 808.00p | 786.00p | 22,540 | |
| 792.00p | -4.00 | -0.5% | 790.00p | 808.00p | 788.85p | 101,596 | |
| 796.00p | +6.00 | +0.8% | 792.00p | 804.00p | 792.00p | 81,062 | |
| 790.00p | -2.00 | -0.3% | 790.00p | 802.00p | 790.00p | 152,730 | |
| 792.00p | -2.00 | -0.3% | 790.00p | 804.00p | 790.00p | 11,035 | |
| 794.00p | 0.00 | 0.0% | 784.00p | 800.00p | 784.00p | 301,164 | |
| 794.00p | +4.00 | +0.5% | 794.00p | 798.00p | 784.56p | 32,058 | |
| 790.00p | -2.00 | -0.3% | 788.00p | 796.00p | 783.30p | 45,309 | |
| 792.00p | +4.00 | +0.5% | 794.00p | 794.00p | 782.36p | 21,080 | |
| 788.00p | +4.00 | +0.5% | 782.00p | 790.00p | 781.54p | 116,583 | |
| 784.00p | +6.00 | +0.8% | 788.00p | 792.00p | 782.00p | 20,000 | |
| 778.00p | 0.00 | 0.0% | 776.00p | 786.00p | 773.50p | 137,252 | |
| 778.00p | -4.00 | -0.5% | 780.00p | 790.00p | 776.00p | 5,492 | |
| 782.00p | +8.00 | +1.0% | 768.00p | 794.00p | 768.00p | 210,301 | |
| 774.00p | +2.00 | +0.3% | 770.00p | 780.00p | 770.00p | 43,031 | |
| 772.00p | +2.00 | +0.3% | 770.00p | 784.00p | 768.00p | 14,845 | |
| 770.00p | -10.00 | -1.3% | 778.00p | 784.00p | 770.00p | 219,076 | |
| 780.00p | 0.00 | 0.0% | 780.00p | 786.00p | 776.00p | 29,852 | |
| 780.00p | -6.00 | -0.8% | 784.00p | 798.00p | 780.00p | 81,107 | |
| 786.00p | -12.00 | -1.5% | 790.00p | 806.00p | 786.00p | 7,049 | |
| 798.00p | +14.00 | +1.8% | 790.00p | 798.00p | 785.09p | 85,846 | |
| 784.00p | -8.00 | -1.0% | 790.00p | 800.00p | 784.00p | 13,060 | |
| 792.00p | -8.00 | -1.0% | 790.00p | 804.00p | 790.00p | 30,428 | |
| 800.00p | +4.00 | +0.5% | 796.00p | 802.09p | 789.50p | 53,715 | |
| 796.00p | +4.00 | +0.5% | 794.00p | 800.00p | 791.30p | 32,509 | |
| 792.00p | +2.00 | +0.3% | 790.00p | 798.00p | 786.00p | 19,819 | |
| 790.00p | +2.00 | +0.3% | 790.00p | 796.00p | 788.00p | 15,110 | |
| 788.00p | +2.00 | +0.3% | 780.00p | 796.00p | 780.00p | 8,103 | |
| 786.00p | -2.00 | -0.3% | 786.00p | 788.20p | 780.00p | 9,115 | |
| 788.00p | 0.00 | 0.0% | 786.00p | 798.00p | 780.00p | 74,851 | |
| 788.00p | 0.00 | 0.0% | 780.00p | 792.00p | 779.91p | 14,948 | |
| 788.00p | -2.00 | -0.3% | 782.00p | 798.00p | 782.00p | 15,286 | |
| 790.00p | +2.00 | +0.3% | 788.00p | 800.00p | 788.00p | 68,904 | |
| 788.00p | -2.00 | -0.3% | 794.00p | 800.00p | 784.22p | 193,149 | |
| 790.00p | 0.00 | 0.0% | 794.00p | 797.25p | 785.00p | 153,189 | |
| 790.00p | -2.00 | -0.3% | 790.00p | 800.00p | 789.00p | 12,809 | |
| 792.00p | -2.00 | -0.3% | 800.00p | 800.00p | 789.98p | 52,238 | |
| 794.00p | 0.00 | 0.0% | 786.00p | 794.00p | 786.00p | 49,492 | |
| 794.00p | +4.00 | +0.5% | 794.00p | 798.00p | 787.75p | 11,528 | |
| 790.00p | -8.00 | -1.0% | 788.00p | 800.00p | 788.00p | 127,939 | |
| 798.00p | +4.00 | +0.5% | 796.00p | 798.00p | 783.85p | 90,191 | |
| 794.00p | +14.00 | +1.8% | 778.00p | 794.00p | 778.00p | 135,285 | |
| 780.00p | +10.00 | +1.3% | 778.00p | 784.00p | 764.00p | 55,211 | |
| 770.00p | -4.00 | -0.5% | 770.00p | 786.00p | 770.00p | 35,073 | |
| 774.00p | -12.00 | -1.5% | 786.00p | 790.00p | 770.67p | 41,673 | |
| 786.00p | +4.00 | +0.5% | 778.00p | 794.00p | 778.00p | 34,785 | |
| 782.00p | +10.00 | +1.3% | 766.00p | 782.00p | 766.00p | 25,406 | |
| 772.00p | +10.00 | +1.3% | 768.00p | 772.48p | 761.64p | 38,850 | |
| 762.00p | +12.00 | +1.6% | 748.00p | 763.06p | 748.00p | 31,345 | |
| 750.00p | -4.00 | -0.5% | 752.00p | 764.00p | 750.00p | 23,959 | |
| 754.00p | -8.00 | -1.0% | 754.00p | 772.00p | 754.00p | 239,311 | |
| 762.00p | +2.00 | +0.3% | 770.00p | 770.00p | 756.00p | 68,300 |
- Ticker
- LSE:MWY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Mid Wynd International Investment Trust Plc - Result of AGM
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 810.00p (-1.0%) on Oct 20, 2026
Mid Wynd International Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mid Wynd International Investment Trust PLC.