Stock listing
LSE:MWIM Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD Share Price
Home listing (LSE) of Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD
Follow Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD into a list and get an email when it puts out news.
Share price · LSE:MWIM
$5.95 USD +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- $5.92 – $5.97 USDOct 23, 2026
- Volume
- 29,081 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MWIM · Home | $5.951 USD | +0.006 (+0.1%) | 29,081 | $5.972 | $5.972 | $5.915 | $5.944 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:MWIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.951 | +0.006 | +0.1% | $5.972 | $5.972 | $5.915 | 29,081 | |
| $5.944 | -0.108 | -1.8% | $5.998 | $6.007 | $5.944 | 5,463 | |
| $6.052 | +0.032 | +0.5% | $6.061 | $6.061 | $6.023 | 4,958 | |
| $6.02 | -0.003 | -0.1% | $6.005 | $6.045 | $5.96 | 193,413 | |
| $6.023 | +0.027 | +0.5% | $6.015 | $6.052 | $5.992 | 261,615 | |
| $5.996 | -0.025 | -0.4% | $6.069 | $6.074 | $5.996 | 43,791 | |
| $6.021 | -0.045 | -0.7% | $5.998 | $6.033 | $5.962 | 35,354 | |
| $6.066 | -0.048 | -0.8% | $6.151 | $6.151 | $6.066 | 10,765 | |
| $6.115 | -0.052 | -0.8% | $6.13 | $6.23 | $6.10 | 29,872 | |
| $6.167 | -0.037 | -0.6% | $6.254 | $6.254 | $6.16 | 48,175 | |
| $6.204 | +0.02 | +0.3% | $6.22 | $6.229 | $6.203 | 21,768 | |
| $6.184 | -0.035 | -0.6% | $6.203 | $6.229 | $6.16 | 692,005 | |
| $6.22 | -0.085 | -1.3% | $6.30 | $6.301 | $6.209 | 9,249 | |
| $6.305 | +0.059 | +0.9% | $6.273 | $6.311 | $6.253 | 1,170 | |
| $6.246 | +0.042 | +0.7% | $6.26 | $6.26 | $6.21 | 85,628 | |
| $6.203 | +0.074 | +1.2% | $6.207 | $6.256 | $6.134 | 108,145 | |
| $6.13 | -0.029 | -0.5% | $6.168 | $6.18 | $6.12 | 84,953 | |
| $6.159 | +0.023 | +0.4% | $6.156 | $6.187 | $6.118 | 33,370 | |
| $6.136 | +0.022 | +0.4% | $6.115 | $6.175 | $6.115 | 22,665 | |
| $6.113 | -0.067 | -1.1% | $6.155 | $6.164 | $6.11 | 15,975 | |
| $6.18 | +0.06 | +1.0% | $6.206 | $6.221 | $6.146 | 391,950 | |
| $6.12 | -0.064 | -1.0% | $6.162 | $6.193 | $6.105 | 37,998 | |
| $6.185 | +0.002 | 0.0% | $6.224 | $6.274 | $6.165 | 30,227 | |
| $6.183 | +0.026 | +0.4% | $6.168 | $6.218 | $6.129 | 4,073 | |
| $6.158 | +0.117 | +1.9% | $6.097 | $6.167 | $6.097 | 9,732 | |
| $6.04 | -0.003 | -0.1% | $6.073 | $6.102 | $6.03 | 13,431 | |
| $6.044 | +0.053 | +0.9% | $6.014 | $6.058 | $5.988 | 877 | |
| $5.991 | +0.032 | +0.5% | $5.98 | $6.034 | $5.977 | 5,092 | |
| $5.959 | -0.013 | -0.2% | $6.003 | $6.004 | $5.94 | 7,465 | |
| $5.972 | -0.111 | -1.8% | $6.03 | $6.035 | $5.95 | 27,036 | |
| $6.083 | +0.035 | +0.6% | $6.063 | $6.106 | $6.042 | 41,992 | |
| $6.048 | -0.068 | -1.1% | $6.115 | $6.136 | $6.032 | 6,122 | |
| $6.116 | -0.046 | -0.8% | $6.192 | $6.192 | $6.103 | 152,472 | |
| $6.162 | +0.017 | +0.3% | $6.157 | $6.211 | $6.116 | 13,529 | |
| $6.145 | +0.009 | +0.2% | $6.164 | $6.203 | $6.141 | 12,093 | |
| $6.136 | +0.032 | +0.5% | $6.161 | $6.163 | $6.091 | 15,177 | |
| $6.104 | +0.041 | +0.7% | $6.097 | $6.129 | $6.05 | 2,889 | |
| $6.063 | -0.003 | 0.0% | $6.054 | $6.072 | $6.00 | 47,867 | |
| $6.065 | -0.099 | -1.6% | $6.14 | $6.165 | $6.06 | 103,326 | |
| $6.165 | -0.005 | -0.1% | $6.20 | $6.213 | $6.145 | 6,100 | |
| $6.17 | +0.052 | +0.8% | $6.198 | $6.202 | $6.108 | 5,891 | |
| $6.118 | -0.005 | -0.1% | $6.126 | $6.17 | $6.11 | 865 | |
| $6.124 | +0.048 | +0.8% | $6.133 | $6.152 | $6.085 | 4,952 | |
| $6.075 | -0.074 | -1.2% | $6.158 | $6.158 | $6.06 | 17,429 | |
| $6.149 | +0.034 | +0.6% | $6.127 | $6.174 | $6.125 | 30,350 | |
| $6.115 | -0.008 | -0.1% | $6.15 | $6.155 | $6.074 | 7,697 | |
| $6.124 | +0.043 | +0.7% | $6.10 | $6.178 | $6.082 | 20,778 | |
| $6.08 | -0.159 | -2.5% | $6.169 | $6.185 | $6.075 | 5,307 | |
| $6.239 | +0.05 | +0.8% | $6.229 | $6.261 | $6.205 | 11,263 | |
| $6.189 | -0.038 | -0.6% | $6.223 | $6.259 | $6.189 | 4,754 | |
| $6.228 | +0.046 | +0.8% | $6.20 | $6.246 | $6.136 | 11,984 | |
| $6.181 | +0.062 | +1.0% | $6.151 | $6.20 | $6.14 | 4,207 | |
| $6.119 | +0.012 | +0.2% | $6.10 | $6.187 | $6.10 | 8,052 | |
| $6.108 | -0.004 | -0.1% | $6.132 | $6.168 | $6.101 | 33,727 | |
| $6.112 | +0.041 | +0.7% | $6.094 | $6.20 | $6.022 | 46,729 | |
| $6.071 | -0.008 | -0.1% | $6.051 | $6.108 | $6.024 | 13,123 | |
| $6.078 | +0.049 | +0.8% | $6.107 | $6.134 | $6.061 | 43,748 | |
| $6.029 | +0.113 | +1.9% | $5.978 | $6.033 | $5.90 | 833 | |
| $5.916 | +0.086 | +1.5% | $5.882 | $5.934 | $5.836 | 166,460 | |
| $5.83 | +0.038 | +0.7% | $5.939 | $5.954 | $5.802 | 3,231 | |
| $5.792 | +0.109 | +1.9% | $5.675 | $5.826 | $5.63 | 5,425 | |
| $5.683 | -0.082 | -1.4% | $5.769 | $5.771 | $5.662 | 75,090 | |
| $5.765 | +0.007 | +0.1% | $5.757 | $5.779 | $5.602 | 10,582 | |
| $5.758 | -0.069 | -1.2% | $5.889 | $5.938 | $5.753 | 10,226 | |
| $5.827 | -0.033 | -0.6% | $5.888 | $5.905 | $5.825 | 4,546 | |
| $5.86 | -0.089 | -1.5% | $5.928 | $5.977 | $5.86 | 20,384 |
- Ticker
- LSE:MWIM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MWIM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MWIX | LSE | United Kingdom | GBX |
| SIX Swiss:MWIM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD.