Stock listing

LSE:MWEP Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD Share Price

Home listing (LSE) of Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD

Follow Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD into a list and get an email when it puts out news.

Share price · LSE:MWEP

508.10p GBX (pence) +0.60 (+0.1%)

Close on Oct 20, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 503.50p – 508.53p GBX (pence)Oct 20, 2026
Volume: 226,554 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MWEP · Home	508.10p GBX (pence)	+0.60 (+0.1%)	226,554	505.50p	508.53p	503.50p	507.50p	Close on Oct 20, 2026
LSE:MWEQ	$6.791 USD	+0.034 (+0.5%)	570,651	$6.756	$6.809	$6.734	$6.757	Close on Oct 20, 2026
Xetra:MWEQ	€6.029 EUR	-0.02 (-0.3%)	313,368	€6.047	€6.049	€6.007	€6.049	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MWEP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	508.10p	+0.60	+0.1%	505.50p	508.53p	503.50p	226,554
Mon, Oct 19	507.50p	+0.20	0.0%	508.50p	509.70p	505.39p	224,307
Fri, Oct 16	507.30p	-1.10	-0.2%	511.20p	511.20p	507.30p	262,369
Thu, Oct 15	508.40p	+0.30	+0.1%	506.30p	509.10p	505.60p	204,814
Wed, Oct 14	508.10p	+0.50	+0.1%	509.40p	510.90p	507.87p	190,201
Tue, Oct 13	507.60p	-3.90	-0.8%	511.00p	511.40p	507.36p	265,953
Mon, Oct 12	511.50p	+4.60	+0.9%	508.40p	511.50p	506.70p	227,862
Fri, Oct 9	506.90p	+4.80	+1.0%	506.40p	508.00p	506.00p	412,645
Thu, Oct 8	502.10p	-2.10	-0.4%	501.70p	504.59p	501.43p	141,853
Wed, Oct 7	504.20p	-3.10	-0.6%	507.30p	507.80p	503.70p	304,824
Tue, Oct 6	507.30p	+1.30	+0.3%	508.40p	509.50p	506.37p	294,822
Mon, Oct 5	506.00p	+1.60	+0.3%	505.00p	507.40p	504.10p	331,438
Fri, Oct 2	504.40p	+3.60	+0.7%	504.60p	506.76p	503.30p	338,966
Thu, Oct 1	500.80p	-2.10	-0.4%	502.80p	504.90p	500.22p	171,939
Wed, Sep 30	502.90p	-0.10	0.0%	509.00p	509.50p	502.90p	159,312
Tue, Sep 29	503.00p	-4.00	-0.8%	507.70p	508.90p	503.00p	280,659
Mon, Sep 28	507.00p	-1.00	-0.2%	510.40p	511.50p	507.00p	239,590
Fri, Sep 25	508.00p	-0.50	-0.1%	511.10p	512.50p	508.00p	173,189
Thu, Sep 24	508.50p	-3.60	-0.7%	509.60p	511.53p	508.50p	180,820
Wed, Sep 23	512.10p	0.00	0.0%	513.50p	513.90p	510.10p	217,578
Tue, Sep 22	512.10p	+2.00	+0.4%	512.30p	514.20p	510.00p	331,366
Mon, Sep 21	510.10p	+3.80	+0.8%	509.60p	510.80p	508.60p	324,190
Fri, Sep 18	506.30p	-5.80	-1.1%	510.10p	511.30p	506.30p	217,576
Thu, Sep 17	512.10p	+4.60	+0.9%	511.40p	513.60p	509.40p	180,042
Wed, Sep 16	507.50p	+2.70	+0.5%	507.10p	509.80p	505.80p	204,604
Tue, Sep 15	504.80p	-2.80	-0.6%	506.20p	507.50p	503.60p	244,678
Mon, Sep 14	507.60p	-1.30	-0.3%	507.80p	509.20p	506.89p	258,571
Fri, Sep 11	508.90p	+2.20	+0.4%	507.50p	510.20p	506.80p	243,330
Thu, Sep 10	506.70p	-2.30	-0.5%	510.30p	510.90p	506.34p	202,599
Wed, Sep 9	509.00p	-5.90	-1.1%	512.80p	514.30p	508.93p	210,727
Tue, Sep 8	514.90p	-0.10	0.0%	515.00p	515.60p	513.80p	141,613
Mon, Sep 7	515.00p	-1.90	-0.4%	516.70p	517.20p	514.30p	170,645
Fri, Sep 4	516.90p	+0.20	0.0%	516.80p	517.74p	515.90p	454,889
Thu, Sep 3	516.70p	+3.90	+0.8%	514.80p	517.80p	513.50p	166,727
Wed, Sep 2	512.80p	+0.70	+0.1%	512.10p	513.40p	508.90p	199,892
Tue, Sep 1	512.10p	-5.30	-1.0%	516.10p	516.80p	511.33p	332,625
Fri, Aug 28	517.40p	+0.40	+0.1%	519.00p	519.90p	516.70p	122,713
Thu, Aug 27	517.00p	+1.00	+0.2%	518.20p	518.40p	516.00p	195,679
Wed, Aug 26	516.00p	-1.00	-0.2%	516.90p	519.30p	515.80p	154,111
Tue, Aug 25	517.00p	+1.50	+0.3%	516.00p	518.10p	515.00p	208,036
Mon, Aug 24	515.50p	+0.10	0.0%	515.30p	516.40p	514.40p	184,233
Fri, Aug 21	515.40p	+2.50	+0.5%	512.90p	516.30p	511.80p	200,615
Thu, Aug 20	512.90p	-2.10	-0.4%	515.20p	515.60p	509.80p	560,259
Wed, Aug 19	515.00p	+0.40	+0.1%	514.00p	516.60p	512.10p	282,640
Tue, Aug 18	514.60p	-3.40	-0.7%	517.10p	518.80p	514.60p	265,584
Mon, Aug 17	518.00p	-2.10	-0.4%	521.20p	521.30p	518.00p	251,126
Fri, Aug 14	520.10p	+0.20	0.0%	522.40p	522.90p	520.10p	294,205
Thu, Aug 13	519.90p	+3.50	+0.7%	521.50p	522.60p	519.90p	219,034
Wed, Aug 12	516.40p	-1.80	-0.3%	519.30p	520.40p	516.40p	252,658
Tue, Aug 11	518.20p	+0.90	+0.2%	518.40p	520.40p	517.00p	240,958
Mon, Aug 10	517.30p	-1.20	-0.2%	520.00p	520.10p	517.30p	322,932
Fri, Aug 7	518.50p	+4.80	+0.9%	519.30p	520.10p	516.20p	276,185
Thu, Aug 6	513.70p	-2.80	-0.5%	518.70p	519.50p	513.70p	170,654
Wed, Aug 5	516.50p	+1.70	+0.3%	518.50p	519.20p	515.20p	663,888
Tue, Aug 4	514.80p	+6.90	+1.4%	512.70p	514.80p	510.69p	515,255
Mon, Aug 3	507.90p	+2.30	+0.5%	508.90p	510.90p	507.10p	227,132
Fri, Jul 31	505.60p	-0.50	-0.1%	508.80p	509.70p	503.80p	231,678
Thu, Jul 30	506.10p	-4.40	-0.9%	508.20p	510.70p	505.50p	571,909
Wed, Jul 29	510.50p	-2.50	-0.5%	514.70p	516.00p	510.39p	290,860
Tue, Jul 28	513.00p	+6.20	+1.2%	508.80p	513.00p	508.11p	158,955
Mon, Jul 27	506.80p	+1.70	+0.3%	508.60p	510.00p	506.00p	208,683
Fri, Jul 24	505.10p	+5.10	+1.0%	501.30p	505.10p	501.28p	176,106
Thu, Jul 23	500.00p	-2.00	-0.4%	502.00p	504.20p	500.00p	1,034,006
Wed, Jul 22	502.00p	-0.70	-0.1%	501.80p	504.92p	500.70p	219,301
Tue, Jul 21	502.70p	+4.25	+0.9%	498.90p	502.90p	498.30p	160,147
Mon, Jul 20	498.45p	+0.15	0.0%	499.45p	501.30p	497.65p	354,108

Ticker: LSE:MWEP
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:MWEP · Home listing · This page	LSE	United Kingdom	GBX
LSE:MWEQ	LSE	United Kingdom	USD
Xetra:MWEQ	Xetra	Germany	EUR
Euronext:MWEQ	Euronext	France	EUR
SIX Swiss:MWEQ	SIX Swiss	Switzerland	CHF
BMV:MWEQN	BMV	Mexico	MXN