Stock listing
LSE:MVP3 Graniteshares 3X Long US MVPS Daily ETP Securities Share Price
UK listing (LSE) of Graniteshares 3X Long US MVPS Daily ETP Securities · home listing LSE:3MVP
Follow Graniteshares 3X Long US MVPS Daily ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:3MVP
$20.94 USD -1.65 (-7.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3MVP · Data provided by Twelve Data
- Day range
- $20.94 – $20.94 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3MVP · Home | $20.94 USD | -1.652 (-7.3%) | — | $20.94 | $20.94 | $20.94 | $22.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3MVP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | -1.652 | -7.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | -1.207 | -5.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.80 | -1.963 | -7.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | +1.318 | +5.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | -0.207 | -0.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.65 | -0.785 | -3.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | +0.55 | +2.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $24.89 | -1.01 | -3.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.90 | +1.80 | +7.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +1.317 | +5.8% | $24.09 | $24.09 | $24.09 | 2,885 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | +0.337 | +1.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.893 | +4.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | -0.523 | -2.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | +5.82 | +35.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -2.175 | -11.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -2.008 | -9.8% | $19.07 | $19.07 | $18.43 | 2,109 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | +0.54 | +2.7% | $20.43 | $20.43 | $20.43 | 0 |
- Ticker
- LSE:MVP3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Graniteshares 3X Long US MVPS Daily ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long US MVPS Daily ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3MVP · Home listing | LSE | United Kingdom | USD |
| LSE:MVP3 · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long US MVPS Daily ETP Securities.