Stock listing

LSE:MVED iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED) Share Price

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED) into a list and get an email when it puts out news.

Share price · LSE:MVED

€7.88 EUR +0.02 (+0.2%)

Close on Nov 10, 2026

Past year +15.2% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
€7.86 – €7.89 EURNov 10, 2026
Volume
12,042 sharesNov 10, 2026
52-week range
€6.70 – €7.94 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€66,530 EURMedian day 976 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED) logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:MVED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.882+0.019+0.2%€7.889€7.889€7.85712,042
€7.863+0.026+0.3%€7.821€7.871€7.82113,371
€7.837-0.102-1.3%€7.832€7.837€7.8329,072
€7.939+0.033+0.4%€7.93€7.941€7.938,280
€7.906+0.149+1.9%€7.76€7.906€7.7613,426
€7.757-0.028-0.4%€7.761€7.778€7.75198,610
€7.785-0.0010.0%€7.781€7.785€7.775802
€7.786+0.06+0.8%€7.779€7.786€7.7791,301
€7.726+0.037+0.5%€7.735€7.735€7.7235,300
€7.689+0.0030.0%€7.664€7.70€7.629258
€7.686+0.011+0.1%€7.686€7.686€7.6860
€7.675+0.023+0.3%€7.665€7.675€7.649216
€7.652+0.011+0.1%€7.643€7.652€7.62481
€7.641+0.051+0.7%€7.641€7.641€7.6412,000
€7.589+0.053+0.7%€7.58€7.589€7.5857
€7.536+0.025+0.3%€7.526€7.541€7.5265,201
€7.511-0.037-0.5%€7.545€7.577€7.4934,150
€7.549+0.05+0.7%€7.525€7.549€7.525875
€7.499-0.061-0.8%€7.457€7.514€7.457264,042
€7.56+0.053+0.7%€7.56€7.56€7.560
€7.507+0.031+0.4%€7.507€7.507€7.5070
€7.476+0.04+0.5%€7.476€7.478€7.476763
€7.436+0.053+0.7%€7.416€7.436€7.4161
€7.3830.000.0%€7.386€7.386€7.383805
€7.383-0.013-0.2%€7.385€7.385€7.3743,300
€7.396+0.03+0.4%€7.376€7.396€7.3762
€7.366+0.029+0.4%€7.376€7.376€7.366716
€7.337+0.035+0.5%€7.346€7.355€7.32812,372
€7.302-0.061-0.8%€7.346€7.346€7.30222
€7.363-0.019-0.3%€7.386€7.423€7.3639,629
€7.383-0.069-0.9%€7.419€7.42€7.3837,072
€7.452+0.024+0.3%€7.462€7.464€7.4525,725
€7.428-0.006-0.1%€7.428€7.428€7.4280
€7.435-0.0010.0%€7.451€7.46€7.4354,090
€7.436-0.037-0.5%€7.441€7.441€7.43510,099
€7.473+0.005+0.1%€7.501€7.501€7.466235
€7.469+0.048+0.6%€7.425€7.474€7.42514,800
€7.421-0.089-1.2%€7.484€7.485€7.415703
€7.51+0.036+0.5%€7.502€7.51€7.502945
€7.474+0.026+0.4%€7.475€7.475€7.4741,345
€7.447+0.012+0.2%€7.442€7.447€7.44267
€7.435+0.041+0.6%€7.435€7.435€7.4350
€7.3940.000.0%€7.40€7.404€7.3945,620
€7.394-0.012-0.2%€7.404€7.415€7.3948,130
€7.406-0.08-1.1%€7.475€7.475€7.406613
€7.485+0.0010.0%€7.496€7.496€7.482178
€7.485-0.03-0.4%€7.492€7.492€7.485100
€7.515-0.024-0.3%€7.501€7.516€7.5011,663
€7.539+0.02+0.3%€7.523€7.539€7.5237
€7.519-0.018-0.2%€7.517€7.519€7.5123,646
€7.537-0.05-0.7%€7.547€7.563€7.53710,465
€7.587+0.04+0.5%€7.573€7.587€7.57318,814
€7.547-0.056-0.7%€7.542€7.57€7.5422,044
€7.603-0.019-0.3%€7.609€7.609€7.6032
€7.622+0.021+0.3%€7.604€7.622€7.6047
€7.601+0.024+0.3%€7.598€7.601€7.5981,008
€7.577+0.021+0.3%€7.574€7.577€7.5744
€7.556+0.015+0.2%€7.541€7.563€7.5414,669
€7.541+0.012+0.2%€7.54€7.545€7.52623
€7.529+0.013+0.2%€7.541€7.541€7.51156
€7.517-0.023-0.3%€7.543€7.543€7.51718
€7.54-0.004-0.1%€7.554€7.56€7.542,449
€7.544+0.009+0.1%€7.551€7.555€7.5441,007
€7.535-0.035-0.5%€7.535€7.535€7.535750
€7.571-0.018-0.2%€7.585€7.585€7.571616
€7.588-0.023-0.3%€7.583€7.608€7.5835,795
Ticker
LSE:MVED
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €7.88 (+0.2%) on Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED) news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED).