Stock listing
LSE:MUSG iShares MSCI USA Swap UCITS ETF Hedged GBP Share Price
Follow iShares MSCI USA Swap UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:MUSG
£6.63 GBP -0.08 (-1.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £6.62 – £6.65 GBPOct 22, 2026
- Volume
- 1,106 sharesOct 22, 2026
- 52-week range
- £5.53 – £6.80 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MUSG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.629 | -0.075 | -1.1% | £6.645 | £6.645 | £6.624 | 1,106 | |
| £6.704 | +0.026 | +0.4% | £6.683 | £6.704 | £6.683 | 5,280 | |
| £6.679 | -0.006 | -0.1% | £6.653 | £6.697 | £6.652 | 8,335 | |
| £6.685 | +0.01 | +0.1% | £6.667 | £6.685 | £6.667 | 3,990 | |
| £6.675 | -0.015 | -0.2% | £6.675 | £6.675 | £6.675 | 0 | |
| £6.69 | -0.019 | -0.3% | £6.69 | £6.69 | £6.69 | 0 | |
| £6.709 | -0.043 | -0.6% | £6.777 | £6.777 | £6.709 | 10,095 | |
| £6.752 | -0.017 | -0.3% | £6.768 | £6.768 | £6.752 | 1,310 | |
| £6.769 | +0.01 | +0.1% | £6.79 | £6.79 | £6.769 | 7,240 | |
| £6.759 | +0.02 | +0.3% | £6.759 | £6.759 | £6.759 | 0 | |
| £6.739 | 0.00 | 0.0% | £6.739 | £6.745 | £6.731 | 6,874 | |
| £6.739 | -0.059 | -0.9% | £6.749 | £6.75 | £6.739 | 6,550 | |
| £6.798 | +0.075 | +1.1% | £6.755 | £6.798 | £6.755 | 3,960 | |
| £6.724 | +0.037 | +0.6% | £6.687 | £6.724 | £6.687 | 1,330 | |
| £6.687 | +0.072 | +1.1% | £6.676 | £6.71 | £6.674 | 13,426 | |
| £6.615 | -0.072 | -1.1% | £6.631 | £6.663 | £6.615 | 7,523 | |
| £6.687 | +0.052 | +0.8% | £6.651 | £6.687 | £6.651 | 5,698 | |
| £6.635 | -0.022 | -0.3% | £6.659 | £6.673 | £6.635 | 15,246 | |
| £6.657 | -0.031 | -0.5% | £6.679 | £6.681 | £6.657 | 1,894 | |
| £6.688 | +0.042 | +0.6% | £6.695 | £6.695 | £6.688 | 4,823 | |
| £6.646 | -0.047 | -0.7% | £6.652 | £6.652 | £6.632 | 29,326 | |
| £6.693 | -0.038 | -0.6% | £6.693 | £6.693 | £6.693 | 0 | |
| £6.731 | +0.032 | +0.5% | £6.728 | £6.734 | £6.718 | 8,550 | |
| £6.699 | +0.088 | +1.3% | £6.67 | £6.699 | £6.67 | 5,697 | |
| £6.61 | -0.001 | 0.0% | £6.61 | £6.61 | £6.61 | 0 | |
| £6.611 | +0.01 | +0.2% | £6.59 | £6.627 | £6.59 | 7,936 | |
| £6.601 | +0.028 | +0.4% | £6.587 | £6.601 | £6.586 | 3,000 | |
| £6.573 | -0.019 | -0.3% | £6.586 | £6.601 | £6.573 | 1,620 | |
| £6.593 | -0.055 | -0.8% | £6.586 | £6.593 | £6.581 | 14,022 | |
| £6.648 | +0.056 | +0.8% | £6.608 | £6.648 | £6.608 | 1,370 | |
| £6.592 | -0.019 | -0.3% | £6.634 | £6.634 | £6.58 | 4,080 | |
| £6.611 | -0.054 | -0.8% | £6.634 | £6.634 | £6.611 | 12,759 | |
| £6.665 | -0.007 | -0.1% | £6.657 | £6.671 | £6.655 | 12,409 | |
| £6.672 | -0.004 | -0.1% | £6.682 | £6.682 | £6.669 | 12,666 | |
| £6.676 | -0.033 | -0.5% | £6.704 | £6.71 | £6.675 | 13,435 | |
| £6.709 | +0.04 | +0.6% | £6.64 | £6.709 | £6.64 | 5,952 | |
| £6.669 | +0.048 | +0.7% | £6.601 | £6.669 | £6.59 | 3,380 | |
| £6.621 | -0.105 | -1.6% | £6.657 | £6.663 | £6.613 | 31,556 | |
| £6.727 | +0.039 | +0.6% | £6.693 | £6.727 | £6.693 | 7,467 | |
| £6.688 | +0.04 | +0.6% | £6.681 | £6.688 | £6.673 | 11,314 | |
| £6.648 | +0.005 | +0.1% | £6.648 | £6.65 | £6.648 | 1,608 | |
| £6.642 | +0.013 | +0.2% | £6.643 | £6.661 | £6.635 | 15,623 | |
| £6.63 | -0.018 | -0.3% | £6.63 | £6.639 | £6.627 | 11,009 | |
| £6.648 | -0.006 | -0.1% | £6.642 | £6.648 | £6.642 | 258 | |
| £6.654 | -0.039 | -0.6% | £6.654 | £6.654 | £6.654 | 0 | |
| £6.693 | +0.026 | +0.4% | £6.68 | £6.699 | £6.68 | 512 | |
| £6.667 | -0.067 | -1.0% | £6.673 | £6.679 | £6.667 | 18,177 | |
| £6.734 | -0.005 | -0.1% | £6.751 | £6.751 | £6.734 | 4,245 | |
| £6.739 | -0.004 | -0.1% | £6.755 | £6.755 | £6.739 | 253 | |
| £6.743 | +0.031 | +0.5% | £6.724 | £6.75 | £6.724 | 12,569 | |
| £6.711 | +0.004 | +0.1% | £6.706 | £6.716 | £6.706 | 1,850 | |
| £6.708 | -0.012 | -0.2% | £6.708 | £6.708 | £6.708 | 0 | |
| £6.72 | +0.00 | 0.0% | £6.72 | £6.72 | £6.72 | 0 | |
| £6.719 | +0.044 | +0.7% | £6.719 | £6.719 | £6.719 | 0 | |
| £6.675 | -0.021 | -0.3% | £6.691 | £6.691 | £6.675 | 6,239 | |
| £6.696 | +0.04 | +0.6% | £6.722 | £6.722 | £6.694 | 4,306 | |
| £6.656 | +0.101 | +1.5% | £6.602 | £6.656 | £6.602 | 1,390 | |
| £6.555 | +0.128 | +2.0% | £6.506 | £6.556 | £6.505 | 9,326 | |
| £6.427 | +0.043 | +0.7% | £6.475 | £6.478 | £6.427 | 24,331 | |
| £6.384 | +0.005 | +0.1% | £6.384 | £6.384 | £6.384 | 0 | |
| £6.379 | -0.059 | -0.9% | £6.444 | £6.444 | £6.379 | 6,133 | |
| £6.438 | +0.027 | +0.4% | £6.425 | £6.438 | £6.422 | 5,600 | |
| £6.411 | -0.035 | -0.5% | £6.472 | £6.472 | £6.411 | 1,134 | |
| £6.446 | +0.06 | +0.9% | £6.421 | £6.446 | £6.421 | 7,000 | |
| £6.386 | -0.116 | -1.8% | £6.452 | £6.452 | £6.386 | 16,513 | |
| £6.502 | +0.007 | +0.1% | £6.47 | £6.502 | £6.47 | 1,380 |
- Ticker
- LSE:MUSG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares MSCI USA Swap UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI USA Swap UCITS ETF Hedged GBP.