Stock listing
LSE:MUSA M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD
Follow M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:MUSA
$9.84 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.84 – $9.84 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MUSA · Home | $9.838 USD | +0.006 (+0.1%) | — | $9.838 | $9.838 | $9.838 | $9.832 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.838 | +0.006 | +0.1% | $9.838 | $9.838 | $9.838 | 0 | |
| $9.832 | +0.018 | +0.2% | $9.832 | $9.832 | $9.832 | 0 | |
| $9.813 | -0.027 | -0.3% | $9.813 | $9.813 | $9.813 | 0 | |
| $9.841 | +0.017 | +0.2% | $9.841 | $9.841 | $9.841 | 0 | |
| $9.824 | +0.086 | +0.9% | $9.836 | $9.836 | $9.824 | 150 | |
| $9.738 | -0.013 | -0.1% | $9.738 | $9.738 | $9.738 | 0 | |
| $9.751 | +0.017 | +0.2% | $9.751 | $9.751 | $9.751 | 0 | |
| $9.734 | +0.012 | +0.1% | $9.734 | $9.734 | $9.734 | 0 | |
| $9.722 | +0.019 | +0.2% | $9.722 | $9.722 | $9.722 | 0 | |
| $9.703 | +0.008 | +0.1% | $9.703 | $9.703 | $9.703 | 0 | |
| $9.694 | -0.014 | -0.1% | $9.694 | $9.694 | $9.694 | 0 | |
| $9.708 | +0.016 | +0.2% | $9.68 | $9.708 | $9.68 | 15,150 | |
| $9.692 | -0.027 | -0.3% | $9.692 | $9.692 | $9.692 | 0 | |
| $9.719 | +0.009 | +0.1% | $9.719 | $9.719 | $9.719 | 0 | |
| $9.71 | +0.009 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.701 | +0.009 | +0.1% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.691 | -0.012 | -0.1% | $9.691 | $9.691 | $9.691 | 0 | |
| $9.703 | -0.03 | -0.3% | $9.703 | $9.703 | $9.703 | 0 | |
| $9.734 | -0.023 | -0.2% | $9.734 | $9.734 | $9.734 | 0 | |
| $9.756 | -0.05 | -0.5% | $9.756 | $9.756 | $9.756 | 0 | |
| $9.806 | -0.056 | -0.6% | $9.853 | $9.853 | $9.806 | 15,150 | |
| $9.862 | +0.004 | 0.0% | $9.862 | $9.862 | $9.862 | 0 | |
| $9.858 | +0.025 | +0.3% | $9.858 | $9.858 | $9.858 | 0 | |
| $9.832 | -0.029 | -0.3% | $9.832 | $9.832 | $9.832 | 0 | |
| $9.862 | -0.002 | 0.0% | $9.862 | $9.862 | $9.862 | 0 | |
| $9.863 | +0.024 | +0.2% | $9.863 | $9.863 | $9.863 | 0 | |
| $9.839 | -0.014 | -0.1% | $9.839 | $9.839 | $9.839 | 0 | |
| $9.852 | -0.014 | -0.1% | $9.852 | $9.852 | $9.852 | 0 | |
| $9.866 | -0.014 | -0.1% | $9.866 | $9.866 | $9.866 | 0 | |
| $9.88 | -0.039 | -0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.92 | -0.034 | -0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.954 | +0.004 | 0.0% | $9.954 | $9.954 | $9.954 | 0 | |
| $9.95 | -0.004 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.954 | -0.013 | -0.1% | $9.954 | $9.954 | $9.954 | 0 | |
| $9.967 | +0.035 | +0.4% | $9.967 | $9.967 | $9.967 | 0 | |
| $9.932 | -0.013 | -0.1% | $9.943 | $9.944 | $9.932 | 5,000 | |
| $9.946 | -0.039 | -0.4% | $9.946 | $9.946 | $9.946 | 0 | |
| $9.984 | -0.024 | -0.2% | $9.984 | $9.984 | $9.984 | 0 | |
| $10.01 | +0.006 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.002 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.027 | +0.3% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.977 | +0.023 | +0.2% | $9.977 | $9.977 | $9.977 | 0 | |
| $9.954 | -0.009 | -0.1% | $9.954 | $9.954 | $9.954 | 0 | |
| $9.964 | -0.023 | -0.2% | $9.964 | $9.964 | $9.964 | 0 | |
| $9.986 | +0.048 | +0.5% | $9.986 | $9.986 | $9.986 | 0 | |
| $9.938 | -0.01 | -0.1% | $9.938 | $9.938 | $9.938 | 0 | |
| $9.948 | -0.003 | 0.0% | $9.948 | $9.948 | $9.948 | 0 | |
| $9.951 | -0.026 | -0.3% | $9.951 | $9.951 | $9.951 | 0 | |
| $9.978 | +0.024 | +0.2% | $9.978 | $9.978 | $9.978 | 0 | |
| $9.954 | +0.009 | +0.1% | $9.954 | $9.954 | $9.954 | 0 | |
| $9.944 | +0.002 | 0.0% | $9.944 | $9.944 | $9.944 | 0 | |
| $9.942 | -0.02 | -0.2% | $9.942 | $9.942 | $9.942 | 0 | |
| $9.962 | +0.005 | 0.0% | $9.962 | $9.962 | $9.962 | 0 | |
| $9.958 | -0.016 | -0.2% | $9.958 | $9.958 | $9.958 | 0 | |
| $9.974 | +0.01 | +0.1% | $9.974 | $9.974 | $9.974 | 0 | |
| $9.964 | +0.028 | +0.3% | $9.964 | $9.964 | $9.964 | 0 | |
| $9.935 | +0.031 | +0.3% | $9.935 | $9.935 | $9.935 | 0 | |
| $9.904 | -0.033 | -0.3% | $9.904 | $9.904 | $9.904 | 0 | |
| $9.937 | -0.019 | -0.2% | $9.937 | $9.937 | $9.937 | 0 | |
| $9.956 | -0.018 | -0.2% | $9.956 | $9.956 | $9.956 | 0 | |
| $9.974 | +0.028 | +0.3% | $9.974 | $9.974 | $9.974 | 0 | |
| $9.946 | -0.002 | 0.0% | $9.946 | $9.946 | $9.946 | 0 | |
| $9.947 | +0.026 | +0.3% | $9.947 | $9.947 | $9.947 | 0 | |
| $9.921 | -0.033 | -0.3% | $9.921 | $9.921 | $9.921 | 0 | |
| $9.954 | -0.017 | -0.2% | $9.954 | $9.954 | $9.954 | 0 | |
| $9.971 | -0.016 | -0.2% | $9.971 | $9.971 | $9.971 | 0 |
- Ticker
- LSE:MUSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MUSA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MUSP | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD.