Stock listing
LSE:MUKL M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF Share Price
Follow M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MUKL
£10.11 GBP +0.05 (+0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £10.09 – £10.11 GBPOct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MUKL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.11 | +0.048 | +0.5% | £10.10 | £10.11 | £10.09 | 3 | |
| £10.06 | +0.063 | +0.6% | £10.06 | £10.06 | £10.06 | 10 | |
| £9.996 | +0.054 | +0.5% | £9.965 | £9.996 | £9.965 | 1,504 | |
| £9.942 | -0.098 | -1.0% | £9.942 | £9.942 | £9.942 | 0 | |
| £10.04 | +0.024 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | +0.06 | +0.6% | £10.02 | £10.02 | £10.02 | 0 | |
| £9.955 | +0.011 | +0.1% | £9.955 | £9.955 | £9.955 | 0 | |
| £9.944 | +0.005 | 0.0% | £10.01 | £10.01 | £9.944 | 1,997 | |
| £9.94 | +0.026 | +0.3% | £9.94 | £9.94 | £9.94 | 0 | |
| £9.914 | +0.037 | +0.4% | £9.914 | £9.914 | £9.914 | 0 | |
| £9.877 | +0.004 | 0.0% | £9.877 | £9.877 | £9.877 | 0 | |
| £9.873 | -0.076 | -0.8% | £9.845 | £9.873 | £9.845 | 1,208 | |
| £9.949 | +0.049 | +0.5% | £9.949 | £9.949 | £9.949 | 0 | |
| £9.90 | -0.098 | -1.0% | £9.97 | £9.978 | £9.90 | 161 | |
| £9.997 | +0.049 | +0.5% | £9.996 | £9.997 | £9.996 | 1 | |
| £9.948 | +0.035 | +0.4% | £9.948 | £9.948 | £9.948 | 0 | |
| £9.913 | +0.018 | +0.2% | £9.913 | £9.913 | £9.913 | 0 | |
| £9.896 | -0.053 | -0.5% | £9.896 | £9.896 | £9.896 | 0 | |
| £9.948 | -0.034 | -0.3% | £9.948 | £9.948 | £9.948 | 0 | |
| £9.983 | -0.037 | -0.4% | £9.983 | £9.983 | £9.983 | 0 | |
| £10.02 | -0.005 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | -0.08 | -0.8% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.10 | -0.052 | -0.5% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.16 | +0.048 | +0.5% | £10.18 | £10.18 | £10.16 | 29 | |
| £10.11 | -0.013 | -0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.12 | +0.148 | +1.5% | £10.12 | £10.12 | £10.12 | 0 | |
| £9.973 | +0.071 | +0.7% | £9.973 | £9.973 | £9.973 | 0 | |
| £9.902 | +0.002 | 0.0% | £9.902 | £9.902 | £9.902 | 0 | |
| £9.901 | -0.014 | -0.1% | £9.901 | £9.901 | £9.901 | 0 | |
| £9.915 | +0.038 | +0.4% | £9.915 | £9.915 | £9.915 | 0 | |
| £9.877 | -0.072 | -0.7% | £9.877 | £9.877 | £9.877 | 0 | |
| £9.948 | -0.079 | -0.8% | £9.948 | £9.948 | £9.948 | 0 | |
| £10.03 | +0.022 | +0.2% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.01 | -0.007 | -0.1% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.01 | +0.021 | +0.2% | £10.01 | £10.01 | £10.01 | 0 | |
| £9.992 | +0.077 | +0.8% | £9.992 | £9.992 | £9.992 | 0 | |
| £9.915 | +0.008 | +0.1% | £9.915 | £9.915 | £9.915 | 0 | |
| £9.907 | -0.076 | -0.8% | £9.952 | £9.952 | £9.907 | 150 | |
| £9.983 | +0.011 | +0.1% | £9.983 | £9.983 | £9.983 | 0 | |
| £9.972 | +0.015 | +0.2% | £9.972 | £9.972 | £9.972 | 0 | |
| £9.957 | -0.033 | -0.3% | £9.957 | £9.957 | £9.957 | 0 | |
| £9.989 | +0.048 | +0.5% | £9.989 | £9.989 | £9.989 | 0 | |
| £9.942 | +0.034 | +0.3% | £9.942 | £9.942 | £9.942 | 0 | |
| £9.908 | +0.01 | +0.1% | £9.908 | £9.908 | £9.908 | 0 | |
| £9.898 | -0.034 | -0.3% | £9.898 | £9.898 | £9.898 | 0 | |
| £9.933 | +0.016 | +0.2% | £9.933 | £9.933 | £9.933 | 0 | |
| £9.917 | -0.011 | -0.1% | £9.917 | £9.917 | £9.917 | 0 | |
| £9.927 | -0.011 | -0.1% | £9.927 | £9.927 | £9.927 | 0 | |
| £9.938 | -0.057 | -0.6% | £9.938 | £9.938 | £9.938 | 0 | |
| £9.995 | +0.009 | +0.1% | £9.995 | £9.995 | £9.995 | 0 | |
| £9.986 | +0.008 | +0.1% | £9.986 | £9.986 | £9.986 | 0 | |
| £9.978 | +0.033 | +0.3% | £9.978 | £9.978 | £9.978 | 0 | |
| £9.944 | -0.029 | -0.3% | £9.944 | £9.944 | £9.944 | 0 | |
| £9.973 | +0.017 | +0.2% | £9.973 | £9.973 | £9.973 | 0 | |
| £9.956 | -0.033 | -0.3% | £9.956 | £9.956 | £9.956 | 0 | |
| £9.989 | +0.017 | +0.2% | £9.989 | £9.989 | £9.989 | 0 | |
| £9.972 | +0.044 | +0.4% | £9.972 | £9.972 | £9.972 | 0 | |
| £9.928 | +0.074 | +0.8% | £9.928 | £9.928 | £9.928 | 0 | |
| £9.854 | -0.014 | -0.1% | £9.854 | £9.854 | £9.854 | 0 | |
| £9.867 | -0.006 | -0.1% | £9.867 | £9.867 | £9.867 | 0 | |
| £9.874 | -0.04 | -0.4% | £9.874 | £9.874 | £9.874 | 0 | |
| £9.914 | -0.005 | -0.1% | £9.914 | £9.914 | £9.914 | 0 | |
| £9.919 | +0.023 | +0.2% | £9.919 | £9.919 | £9.919 | 0 | |
| £9.896 | +0.057 | +0.6% | £9.896 | £9.896 | £9.896 | 0 | |
| £9.839 | -0.072 | -0.7% | £9.839 | £9.839 | £9.839 | 0 | |
| £9.91 | +0.017 | +0.2% | £9.91 | £9.91 | £9.91 | 0 |
- Ticker
- LSE:MUKL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF.