Stock listing
LSE:MTU Montanaro UK Smaller Companies Investment Trust PLC Share Price
Follow Montanaro UK Smaller Companies Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MTU
109.75p GBX (pence) -1.75 (-1.6%)
Close on Oct 22, 2026
- Day range
- 108.50p – 113.00p GBX (pence)Oct 22, 2026
- Volume
- 512,947 sharesOct 22, 2026
- Market cap
- £121.3M GBPAt the close on Oct 22, 2026 · price × 110.5M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MTU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.75p | -1.75 | -1.6% | 112.50p | 113.00p | 108.50p | 512,947 | |
| 111.50p | -0.50 | -0.4% | 111.25p | 113.50p | 111.00p | 109,188 | |
| 112.00p | -1.50 | -1.3% | 111.35p | 114.00p | 110.65p | 156,080 | |
| 113.50p | 0.00 | 0.0% | 111.47p | 114.50p | 111.47p | 99,946 | |
| 113.50p | 0.00 | 0.0% | 112.25p | 114.00p | 112.06p | 133,626 | |
| 113.50p | 0.00 | 0.0% | 115.00p | 115.00p | 112.26p | 113,740 | |
| 113.50p | +0.25 | +0.2% | 114.00p | 115.00p | 113.14p | 87,759 | |
| 113.25p | -0.25 | -0.2% | 114.00p | 115.00p | 111.00p | 205,108 | |
| 113.50p | +2.00 | +1.8% | 112.50p | 114.00p | 112.22p | 31,076 | |
| 111.50p | 0.00 | 0.0% | 110.50p | 113.00p | 110.50p | 30,738 | |
| 111.50p | -0.50 | -0.4% | 111.50p | 113.50p | 111.50p | 58,826 | |
| 112.00p | +1.00 | +0.9% | 111.00p | 113.50p | 110.50p | 114,490 | |
| 111.00p | -0.50 | -0.4% | 110.50p | 112.75p | 110.50p | 169,317 | |
| 111.50p | +0.50 | +0.5% | 112.50p | 113.00p | 111.13p | 201,753 | |
| 111.00p | -1.50 | -1.3% | 114.00p | 114.00p | 110.50p | 146,102 | |
| 112.50p | +1.00 | +0.9% | 114.00p | 114.00p | 111.38p | 162,087 | |
| 111.50p | 0.00 | 0.0% | 113.50p | 114.00p | 111.38p | 27,945 | |
| 111.50p | +0.50 | +0.5% | 113.50p | 113.50p | 111.00p | 188,834 | |
| 111.00p | 0.00 | 0.0% | 110.50p | 113.00p | 110.50p | 105,554 | |
| 111.00p | -0.50 | -0.4% | 110.00p | 112.50p | 110.00p | 36,597 | |
| 111.50p | -0.75 | -0.7% | 112.50p | 113.00p | 111.00p | 133,990 | |
| 112.25p | +1.25 | +1.1% | 112.00p | 113.50p | 109.81p | 46,446 | |
| 111.00p | +2.50 | +2.3% | 111.00p | 112.00p | 109.12p | 81,064 | |
| 108.50p | -0.50 | -0.5% | 109.50p | 111.00p | 108.30p | 318,187 | |
| 109.00p | +1.00 | +0.9% | 108.50p | 110.50p | 108.00p | 127,130 | |
| 108.00p | +0.50 | +0.5% | 109.50p | 110.00p | 107.50p | 59,361 | |
| 107.50p | -0.50 | -0.5% | 108.00p | 110.00p | 106.91p | 251,510 | |
| 108.00p | 0.00 | 0.0% | 112.00p | 112.00p | 107.50p | 163,357 | |
| 108.00p | 0.00 | 0.0% | 109.50p | 112.00p | 108.00p | 222,182 | |
| 108.00p | -0.50 | -0.5% | 112.00p | 112.00p | 108.00p | 38,227 | |
| 108.50p | -2.50 | -2.3% | 110.00p | 113.50p | 108.50p | 232,256 | |
| 111.00p | -0.25 | -0.2% | 111.00p | 112.50p | 110.50p | 104,294 | |
| 111.25p | +0.75 | +0.7% | 112.00p | 112.00p | 110.22p | 265,741 | |
| 110.50p | -1.00 | -0.9% | 110.50p | 113.00p | 110.30p | 18,003 | |
| 111.50p | +1.50 | +1.4% | 111.50p | 112.50p | 110.00p | 49,594 | |
| 110.00p | -1.00 | -0.9% | 111.00p | 111.72p | 109.65p | 143,943 | |
| 111.00p | -2.25 | -2.0% | 112.00p | 114.00p | 109.50p | 264,867 | |
| 113.25p | +0.25 | +0.2% | 114.00p | 114.00p | 111.60p | 164,532 | |
| 113.00p | +0.50 | +0.4% | 113.00p | 114.00p | 111.70p | 55,683 | |
| 112.50p | -0.50 | -0.4% | 113.50p | 114.50p | 110.50p | 98,872 | |
| 113.00p | +1.50 | +1.3% | 113.50p | 113.50p | 110.50p | 60,189 | |
| 111.50p | +1.00 | +0.9% | 110.00p | 113.00p | 110.00p | 212,019 | |
| 110.50p | +0.50 | +0.5% | 110.00p | 113.00p | 110.00p | 187,341 | |
| 110.00p | -1.00 | -0.9% | 110.50p | 113.50p | 110.00p | 108,327 | |
| 111.00p | +0.50 | +0.5% | 111.00p | 114.50p | 111.00p | 115,499 | |
| 110.50p | -0.50 | -0.5% | 111.50p | 115.00p | 110.50p | 32,731 | |
| 111.00p | -1.00 | -0.9% | 112.50p | 114.50p | 111.00p | 183,433 | |
| 112.00p | -0.25 | -0.2% | 114.00p | 114.00p | 111.50p | 68,738 | |
| 112.25p | +1.75 | +1.6% | 110.50p | 113.73p | 110.50p | 37,474 | |
| 110.50p | -1.00 | -0.9% | 111.00p | 112.50p | 110.50p | 109,189 | |
| 111.50p | -0.50 | -0.4% | 110.50p | 113.50p | 110.50p | 152,448 | |
| 112.00p | +1.00 | +0.9% | 110.00p | 113.51p | 109.50p | 135,288 | |
| 111.00p | +0.50 | +0.5% | 113.00p | 113.00p | 108.63p | 167,571 | |
| 110.50p | +0.50 | +0.5% | 112.00p | 113.50p | 109.00p | 166,033 | |
| 110.00p | +0.25 | +0.2% | 109.50p | 112.50p | 109.50p | 104,710 | |
| 109.75p | +2.25 | +2.1% | 108.00p | 110.00p | 108.00p | 96,772 | |
| 107.50p | 0.00 | 0.0% | 109.50p | 110.00p | 106.50p | 345,438 | |
| 107.50p | +0.25 | +0.2% | 107.00p | 109.75p | 107.00p | 294,501 | |
| 107.25p | -0.75 | -0.7% | 106.50p | 108.76p | 106.00p | 97,358 | |
| 108.00p | -1.00 | -0.9% | 108.00p | 109.50p | 107.91p | 83,502 | |
| 109.00p | +0.25 | +0.2% | 107.50p | 110.00p | 107.50p | 183,484 | |
| 108.75p | +1.25 | +1.2% | 107.50p | 110.00p | 107.50p | 123,636 | |
| 107.50p | 0.00 | 0.0% | 107.00p | 109.00p | 106.31p | 21,758 | |
| 107.50p | -0.50 | -0.5% | 107.00p | 108.50p | 107.00p | 39,807 | |
| 108.00p | +0.50 | +0.5% | 105.00p | 109.61p | 105.00p | 611,340 |
- Ticker
- LSE:MTU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 109.75p (-1.6%) on Oct 22, 2026
All Montanaro UK Smaller Companies Investment Trust PLC news
Decks
UK Smaller Companies Investment Trust PLC (MUSCIT) — Investor Presentation (June 2023)
Investor deck · 98 slides · Jun 13, 2023
UK Smaller Companies Investment Trust PLC (MUSCIT) — Shareholder Meeting (July 2022)
Shareholder meeting · 27 slides · Jul 27, 2022
Shareholder Meeting (August 2021)
Shareholder meeting · 54 slides · August 2021
UK Smaller Companies Investment Trust (MUSCIT) — Q2 2020 Earnings Presentation
Earnings · 44 slides · Jun 30, 2020
Montanaro UK Smaller Companies Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 7 decks · latest Jun 13, 2023
Log in to ask 6ix AI your own questions about Montanaro UK Smaller Companies Investment Trust PLC.