Stock listing

LSE:MTRO Metro Bank Holdings PLC Share Price

Home listing (LSE) of Metro Bank Holdings PLC

Follow Metro Bank Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:MTRO

163.80p GBX (pence) -3.40 (-2.0%)

Close on Oct 19, 2026

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
161.93p – 170.00p GBX (pence)Oct 19, 2026
Volume
417,143 sharesOct 19, 2026
Market cap
£1.10B GBPAt the close on Oct 19, 2026 · price × 673.6M shares outstanding
Metro Bank Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTRO · Home163.80p GBX (pence)-3.40 (-2.0%)417,143170.00p170.00p161.93p167.20pClose on Oct 19, 2026
OTC:MTRBF$2.19 USD—1,000$2.19$2.19$2.19—Close on Oct 19, 2026
Frankfurt:6MB0€1.93 EUR-0.11 (-5.4%)—€1.93€1.93€1.93€2.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MTRO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
163.80p-3.40-2.0%170.00p170.00p161.93p417,143
167.20p-0.80-0.5%175.20p175.20p165.60p572,679
168.00p+4.00+2.4%157.80p168.00p157.80p1,096,722
164.00p+2.00+1.2%161.80p165.20p160.60p1,544,155
162.00p+1.80+1.1%154.00p163.60p154.00p742,496
160.20p+5.20+3.4%151.00p160.40p151.00p613,341
155.00p-2.20-1.4%152.80p157.60p151.60p965,874
157.20p-0.60-0.4%165.00p165.00p154.00p669,274
157.80p-4.60-2.8%157.00p164.20p157.00p629,666
162.40p+1.00+0.6%165.00p165.00p158.00p530,981
161.40p-3.40-2.1%162.00p169.80p159.40p657,981
164.80p-2.00-1.2%172.00p172.00p164.00p519,629
166.80p-4.60-2.7%168.00p174.40p165.40p992,592
171.40p-0.20-0.1%170.40p175.80p169.00p1,466,197
171.60p-0.20-0.1%167.00p175.40p167.00p403,363
171.80p-4.00-2.3%177.00p177.00p171.80p481,872
175.80p+5.60+3.3%171.20p177.80p171.20p1,292,788
170.20p-2.40-1.4%171.20p175.40p170.20p520,572
172.60p-3.20-1.8%175.40p178.00p171.85p572,731
175.80p-3.20-1.8%179.00p182.02p174.20p656,640
179.00p+2.40+1.4%182.00p182.00p177.80p658,110
176.60p-2.20-1.2%173.00p180.00p173.00p609,052
178.80p-0.40-0.2%179.40p181.20p177.80p556,479
179.20p+2.00+1.1%182.00p182.00p178.20p517,114
177.20p+0.60+0.3%179.00p181.60p173.80p665,518
176.60p-6.20-3.4%183.40p184.60p175.40p709,265
182.80p+3.60+2.0%174.00p184.00p174.00p1,591,939
179.20p+1.60+0.9%174.00p180.80p174.00p753,060
177.60p-2.00-1.1%175.00p179.80p174.60p704,569
179.60p+0.40+0.2%180.00p181.00p176.00p308,171
179.20p+0.80+0.4%179.00p180.40p173.00p764,197
178.40p+1.20+0.7%170.00p178.60p170.00p949,262
177.20p+2.40+1.4%165.80p177.20p165.80p767,915
174.80p+4.80+2.8%164.00p176.80p164.00p1,970,929
170.00p-3.00-1.7%173.00p173.00p164.80p846,688
173.00p+7.60+4.6%165.00p173.00p163.40p1,900,522
165.40p-2.00-1.2%165.00p170.80p163.40p586,872
167.40p-1.80-1.1%168.60p175.20p167.40p429,426
169.20p-0.40-0.2%172.00p176.00p165.80p342,900
169.60p-0.60-0.4%171.00p175.00p167.89p602,866
170.20p-0.40-0.2%179.00p179.00p165.40p1,810,445
170.60p-2.20-1.3%171.20p173.57p164.00p538,975
172.80p-1.80-1.0%174.00p180.80p172.20p633,893
174.60p-3.80-2.1%175.20p179.00p174.60p464,213
178.40p-1.80-1.0%178.40p186.40p177.09p528,473
180.20p+1.00+0.6%182.00p182.00p177.40p314,203
179.20p+3.00+1.7%176.40p184.80p176.40p1,379,967
176.20p+3.20+1.8%170.00p176.40p165.20p1,399,554
173.00p-0.60-0.3%180.00p180.00p170.60p1,121,233
173.60p-0.20-0.1%171.00p177.60p171.00p753,014
173.80p+0.20+0.1%172.60p177.03p170.80p1,011,865
173.60p-4.20-2.4%177.60p180.80p172.40p1,677,578
177.80p+6.60+3.9%169.20p177.80p169.20p2,423,095
171.20p-8.40-4.7%170.00p178.00p157.00p7,819,177
179.60p+2.60+1.5%184.40p184.40p175.60p661,734
177.00p0.000.0%170.00p180.40p170.00p383,442
177.00p+3.40+2.0%171.00p181.80p170.20p785,471
173.60p-3.20-1.8%185.60p185.60p172.60p905,584
176.80p-1.80-1.0%171.20p178.60p171.20p513,561
178.60p-0.60-0.3%180.80p185.00p174.59p418,526
179.20p+4.40+2.5%176.40p180.00p172.40p400,793
174.80p-2.40-1.4%180.00p180.00p174.40p659,208
177.20p+1.60+0.9%175.80p181.60p172.20p1,358,441
175.60p+5.00+2.9%170.40p177.20p168.40p842,980
170.60p+1.00+0.6%169.80p175.00p166.40p885,090
Ticker
LSE:MTRO
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Metro Bank Holdings (LSE:MTRO) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Metro Bank Holdings (LSE:MTRO) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Metro Bank Holdings (LSE:MTRO) Q2 2025 Earnings Call

    Wed, Aug 06, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Shares Admitted to Trading and Total Voting R...

Oct 1, 2026

Closed 166.80p (-2.7%) on Oct 1, 2026

Metro Bank launches new payments partnership to help businesses with cashflow

Sep 10, 2026

Closed 179.20p (+0.9%) on Sep 10, 2026

Metro Bank Holdings PLC: Results for the half year ended 30 June 2026

Aug 4, 2026

Closed 171.20p (-4.7%) on Aug 4, 2026

Metro Bank Holdings PLC: Results for the half...

Aug 4, 2026

Closed 171.20p (-4.7%) on Aug 4, 2026

Metro Bank strengthens specialist mortgage team with new hires

Jun 2, 2026

Metro Bank Holdings PLC: First Quarter 2026 T...

Apr 30, 2026

Publication of 2025 Annual Report and Account...

Apr 16, 2026

Director/PDMR Shareholding

Mar 25, 2026

Directorate change

Mar 23, 2026

Metro Bank provides £79mn funding to Z Hotels

Mar 20, 2026

All Metro Bank Holdings PLC news

Decks

Metro Bank Holdings PLC on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 161 in all · newest Oct 1, 2026 · oldest 2016
Calls
9 calls with a replay · 9 with a transcript · latest Aug 4, 2026
Decks
24 decks · latest Aug 4, 2026

Where Metro Bank Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:MTRO · Home listing · This pageLSEUnited KingdomGBX
OTC:MTRBFOTCUnited StatesUSD
Turquoise:MTROLTurquoiseUnited KingdomGBX
Lang & Schwarz:A3D662Lang & SchwarzGermanyEUR
LS Exchange:A3D662LS ExchangeGermanyEUR
Aquis:MTROLAquisUnited KingdomGBX
gettex:6MB0gettexGermanyEUR
Dusseldorf:6MB0DusseldorfGermanyEUR
Frankfurt:6MB0FrankfurtGermanyEUR
Munich:6MB0MunichGermanyEUR
Stuttgart:6MB0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Metro Bank Holdings PLC.