Stock listing
LSE:MTHG Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution Share Price
Home listing (LSE) of Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution
Follow Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · LSE:MTHG
£8.64 GBP +0.04 (+0.5%)
Close on Oct 22, 2026
- Day range
- £8.58 – £8.64 GBPOct 22, 2026
- Volume
- 39,907 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MTHG · Home | £8.637 GBP | +0.042 (+0.5%) | 39,907 | £8.597 | £8.637 | £8.579 | £8.595 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MTHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.637 | +0.042 | +0.5% | £8.597 | £8.637 | £8.579 | 39,907 | |
| £8.595 | -0.048 | -0.6% | £8.597 | £8.598 | £8.579 | 39,907 | |
| £8.643 | +0.081 | +0.9% | £8.645 | £8.648 | £8.643 | 11,366 | |
| £8.563 | -0.105 | -1.2% | £8.645 | £8.67 | £8.563 | 20,933 | |
| £8.668 | -0.019 | -0.2% | £8.645 | £8.67 | £8.645 | 31,144 | |
| £8.687 | +0.104 | +1.2% | £8.535 | £8.687 | £8.535 | 0 | |
| £8.583 | -0.04 | -0.5% | £8.535 | £8.583 | £8.535 | 0 | |
| £8.623 | +0.058 | +0.7% | £8.623 | £8.623 | £8.623 | 0 | |
| £8.565 | +0.009 | +0.1% | £8.565 | £8.565 | £8.565 | 0 | |
| £8.556 | +0.01 | +0.1% | £8.556 | £8.556 | £8.556 | 516 | |
| £8.546 | +0.011 | +0.1% | £8.546 | £8.546 | £8.546 | 516 | |
| £8.535 | -0.09 | -1.0% | £8.535 | £8.535 | £8.535 | 516 | |
| £8.624 | +0.072 | +0.8% | £8.624 | £8.624 | £8.624 | 0 | |
| £8.552 | -0.036 | -0.4% | £8.552 | £8.552 | £8.552 | 0 | |
| £8.588 | +0.16 | +1.9% | £8.488 | £8.594 | £8.488 | 11,143 | |
| £8.428 | -0.048 | -0.6% | £8.428 | £8.428 | £8.428 | 0 | |
| £8.476 | -0.003 | 0.0% | £8.476 | £8.476 | £8.476 | 0 | |
| £8.479 | -0.03 | -0.4% | £8.479 | £8.479 | £8.479 | 0 | |
| £8.509 | -0.073 | -0.9% | £8.509 | £8.509 | £8.509 | 0 | |
| £8.583 | -0.058 | -0.7% | £8.583 | £8.583 | £8.583 | 0 | |
| £8.64 | -0.034 | -0.4% | £8.64 | £8.64 | £8.64 | 0 | |
| £8.674 | -0.114 | -1.3% | £8.674 | £8.674 | £8.674 | 0 | |
| £8.788 | -0.003 | 0.0% | £8.788 | £8.788 | £8.788 | 0 | |
| £8.792 | +0.099 | +1.1% | £8.792 | £8.792 | £8.792 | 0 | |
| £8.692 | -0.066 | -0.8% | £8.692 | £8.692 | £8.692 | 1,040 | |
| £8.759 | +0.063 | +0.7% | £8.759 | £8.759 | £8.759 | 1,040 | |
| £8.695 | +0.036 | +0.4% | £8.695 | £8.695 | £8.695 | 1,040 | |
| £8.66 | -0.046 | -0.5% | £8.66 | £8.66 | £8.66 | 1,040 | |
| £8.705 | +0.04 | +0.5% | £8.655 | £8.705 | £8.655 | 1,040 | |
| £8.665 | -0.013 | -0.1% | £8.671 | £8.671 | £8.665 | 10,409 | |
| £8.678 | -0.04 | -0.5% | £8.678 | £8.678 | £8.678 | 511 | |
| £8.718 | -0.11 | -1.2% | £8.769 | £8.769 | £8.718 | 511 | |
| £8.828 | +0.045 | +0.5% | £8.797 | £8.828 | £8.797 | 514 | |
| £8.783 | -0.063 | -0.7% | £8.783 | £8.783 | £8.783 | 0 | |
| £8.846 | +0.015 | +0.2% | £8.846 | £8.846 | £8.846 | 514 | |
| £8.83 | +0.036 | +0.4% | £8.811 | £8.83 | £8.811 | 514 | |
| £8.795 | -0.042 | -0.5% | £8.795 | £8.795 | £8.795 | 510 | |
| £8.836 | -0.088 | -1.0% | £8.827 | £8.836 | £8.827 | 510 | |
| £8.924 | +0.002 | 0.0% | £8.947 | £8.947 | £8.924 | 505 | |
| £8.922 | -0.037 | -0.4% | £8.922 | £8.922 | £8.922 | 0 | |
| £8.959 | -0.03 | -0.3% | £8.959 | £8.959 | £8.959 | 0 | |
| £8.989 | +0.072 | +0.8% | £8.989 | £8.989 | £8.989 | 0 | |
| £8.917 | +0.028 | +0.3% | £8.917 | £8.917 | £8.917 | 506 | |
| £8.889 | -0.012 | -0.1% | £8.889 | £8.889 | £8.889 | 506 | |
| £8.901 | -0.005 | -0.1% | £8.927 | £8.927 | £8.901 | 506 | |
| £8.906 | +0.021 | +0.2% | £8.906 | £8.906 | £8.906 | 501 | |
| £8.885 | -0.049 | -0.5% | £8.885 | £8.885 | £8.885 | 501 | |
| £8.934 | -0.046 | -0.5% | £8.977 | £8.977 | £8.934 | 501 | |
| £8.98 | -0.127 | -1.4% | £8.98 | £8.98 | £8.98 | 495 | |
| £9.108 | +0.022 | +0.2% | £9.108 | £9.108 | £9.108 | 495 | |
| £9.085 | 0.00 | 0.0% | £9.085 | £9.085 | £9.085 | 495 | |
| £9.085 | +0.019 | +0.2% | £9.032 | £9.085 | £9.032 | 495 | |
| £9.067 | -0.066 | -0.7% | £9.067 | £9.067 | £9.067 | 0 | |
| £9.132 | -0.006 | -0.1% | £9.132 | £9.132 | £9.132 | 494 | |
| £9.138 | -0.026 | -0.3% | £9.138 | £9.138 | £9.138 | 494 | |
| £9.164 | +0.021 | +0.2% | £9.164 | £9.164 | £9.164 | 494 | |
| £9.143 | +0.044 | +0.5% | £9.156 | £9.156 | £9.143 | 494 | |
| £9.099 | +0.082 | +0.9% | £9.099 | £9.099 | £9.099 | 0 | |
| £9.017 | -0.048 | -0.5% | £9.017 | £9.017 | £9.017 | 0 | |
| £9.065 | -0.046 | -0.5% | £9.065 | £9.065 | £9.065 | 0 | |
| £9.112 | -0.056 | -0.6% | £9.112 | £9.112 | £9.112 | 0 | |
| £9.167 | +0.016 | +0.2% | £9.167 | £9.167 | £9.167 | 0 | |
| £9.151 | +0.069 | +0.8% | £9.151 | £9.151 | £9.151 | 0 | |
| £9.083 | +0.063 | +0.7% | £9.083 | £9.083 | £9.083 | 0 | |
| £9.02 | -0.03 | -0.3% | £9.02 | £9.02 | £9.02 | 0 | |
| £9.05 | +0.002 | 0.0% | £9.05 | £9.05 | £9.05 | 0 |
- Ticker
- LSE:MTHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MTHG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2891728078 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution.