Stock listing
LSE:MTE Montanaro European Smaller Companies Trust PLC Share Price
Follow Montanaro European Smaller Companies Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MTE
173.00p GBX (pence) -1.00 (-0.6%)
Close on Oct 21, 2026
- Day range
- 172.66p – 175.50p GBX (pence)Oct 21, 2026
- Volume
- 480,906 sharesOct 21, 2026
- Market cap
- £198.4M GBPAt the close on Oct 21, 2026 · price × 114.7M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MTE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 173.00p | -1.00 | -0.6% | 174.00p | 175.50p | 172.66p | 480,906 | |
| 174.00p | -1.50 | -0.9% | 174.00p | 175.00p | 172.00p | 464,758 | |
| 175.50p | -1.00 | -0.6% | 176.00p | 176.25p | 174.00p | 282,002 | |
| 176.50p | -0.50 | -0.3% | 176.50p | 178.72p | 176.05p | 306,278 | |
| 177.00p | -0.50 | -0.3% | 175.00p | 177.00p | 174.50p | 387,721 | |
| 177.50p | +1.00 | +0.6% | 178.00p | 178.00p | 176.76p | 87,032 | |
| 176.50p | 0.00 | 0.0% | 177.50p | 177.87p | 176.37p | 233,966 | |
| 176.50p | 0.00 | 0.0% | 176.00p | 177.50p | 176.00p | 200,872 | |
| 176.50p | +2.00 | +1.1% | 177.50p | 177.69p | 175.55p | 75,653 | |
| 174.50p | -1.50 | -0.9% | 175.50p | 175.50p | 174.18p | 122,402 | |
| 176.00p | -2.00 | -1.1% | 178.00p | 178.00p | 176.00p | 195,633 | |
| 178.00p | +2.50 | +1.4% | 178.50p | 178.82p | 176.00p | 301,710 | |
| 175.50p | 0.00 | 0.0% | 175.50p | 176.50p | 175.00p | 682,094 | |
| 175.50p | +2.00 | +1.2% | 175.00p | 176.50p | 174.00p | 343,152 | |
| 173.50p | -2.00 | -1.1% | 172.00p | 175.70p | 171.75p | 562,693 | |
| 175.50p | 0.00 | 0.0% | 177.50p | 177.50p | 174.50p | 216,057 | |
| 175.50p | +0.50 | +0.3% | 176.00p | 176.74p | 175.00p | 161,937 | |
| 175.00p | -1.50 | -0.8% | 176.00p | 178.50p | 175.00p | 188,620 | |
| 176.50p | -0.50 | -0.3% | 178.00p | 180.00p | 176.00p | 173,233 | |
| 177.00p | 0.00 | 0.0% | 175.50p | 177.50p | 175.50p | 209,744 | |
| 177.00p | -0.50 | -0.3% | 179.00p | 180.50p | 177.00p | 232,009 | |
| 177.50p | -0.50 | -0.3% | 177.50p | 179.50p | 176.50p | 430,330 | |
| 178.00p | +3.00 | +1.7% | 176.50p | 178.00p | 176.23p | 73,787 | |
| 175.00p | -1.50 | -0.8% | 175.50p | 175.50p | 174.00p | 142,461 | |
| 176.50p | +4.00 | +2.3% | 174.50p | 176.50p | 173.60p | 260,214 | |
| 172.50p | +2.00 | +1.2% | 172.50p | 173.50p | 171.23p | 239,170 | |
| 170.50p | -1.00 | -0.6% | 172.00p | 172.01p | 169.01p | 129,945 | |
| 171.50p | -4.50 | -2.6% | 174.00p | 174.00p | 171.00p | 265,247 | |
| 176.00p | 0.00 | 0.0% | 174.00p | 176.00p | 174.00p | 119,146 | |
| 176.00p | -1.00 | -0.6% | 174.50p | 177.00p | 174.50p | 272,836 | |
| 177.00p | -2.00 | -1.1% | 178.00p | 178.00p | 175.00p | 99,503 | |
| 179.00p | +0.50 | +0.3% | 179.00p | 179.00p | 176.00p | 84,851 | |
| 178.50p | -1.00 | -0.6% | 178.50p | 179.85p | 178.50p | 123,576 | |
| 179.50p | +0.50 | +0.3% | 179.00p | 180.00p | 176.67p | 263,122 | |
| 179.00p | +3.00 | +1.7% | 176.50p | 179.00p | 176.23p | 107,707 | |
| 176.00p | -1.00 | -0.6% | 177.00p | 178.13p | 176.00p | 131,348 | |
| 177.00p | -4.00 | -2.2% | 180.00p | 181.50p | 177.00p | 168,052 | |
| 181.00p | +2.00 | +1.1% | 180.50p | 182.00p | 180.50p | 113,805 | |
| 179.00p | +1.50 | +0.8% | 179.00p | 180.05p | 178.04p | 240,109 | |
| 177.50p | -0.50 | -0.3% | 180.00p | 180.00p | 177.50p | 151,767 | |
| 178.00p | 0.00 | 0.0% | 178.50p | 179.25p | 177.70p | 74,525 | |
| 178.00p | +1.50 | +0.8% | 177.00p | 178.50p | 176.00p | 969,021 | |
| 176.50p | +2.00 | +1.1% | 176.00p | 177.00p | 173.78p | 57,101 | |
| 174.50p | -0.50 | -0.3% | 175.00p | 175.75p | 174.00p | 60,265 | |
| 175.00p | 0.00 | 0.0% | 175.00p | 175.68p | 174.00p | 96,249 | |
| 175.00p | -1.50 | -0.8% | 176.00p | 178.25p | 175.00p | 193,678 | |
| 176.50p | -1.00 | -0.6% | 177.00p | 178.17p | 176.50p | 194,285 | |
| 177.50p | 0.00 | 0.0% | 179.00p | 179.00p | 177.00p | 333,403 | |
| 177.50p | 0.00 | 0.0% | 177.50p | 178.05p | 177.00p | 38,505 | |
| 177.50p | +0.50 | +0.3% | 179.00p | 179.00p | 176.50p | 43,994 | |
| 177.00p | -2.00 | -1.1% | 176.50p | 178.49p | 176.50p | 176,508 | |
| 179.00p | +2.00 | +1.1% | 177.00p | 179.00p | 176.00p | 120,950 | |
| 177.00p | 0.00 | 0.0% | 178.00p | 178.50p | 175.50p | 161,465 | |
| 177.00p | -1.00 | -0.6% | 177.50p | 178.00p | 176.00p | 91,362 | |
| 178.00p | +2.00 | +1.1% | 178.00p | 178.00p | 175.10p | 233,873 | |
| 176.00p | +1.50 | +0.9% | 175.00p | 177.00p | 175.00p | 137,074 | |
| 174.50p | +0.50 | +0.3% | 177.50p | 177.50p | 170.00p | 123,839 | |
| 174.00p | -0.50 | -0.3% | 174.50p | 178.46p | 173.10p | 66,367 | |
| 174.50p | +1.50 | +0.9% | 172.00p | 177.50p | 172.00p | 152,623 | |
| 173.00p | -2.00 | -1.1% | 174.00p | 175.50p | 172.60p | 109,838 | |
| 175.00p | +1.50 | +0.9% | 173.00p | 175.00p | 171.50p | 54,830 | |
| 173.50p | +1.00 | +0.6% | 173.50p | 179.00p | 172.25p | 287,476 | |
| 172.50p | +0.50 | +0.3% | 172.50p | 177.31p | 171.50p | 6,442,215 | |
| 172.00p | -1.50 | -0.9% | 173.00p | 174.39p | 171.00p | 402,378 | |
| 173.50p | +0.50 | +0.3% | 173.00p | 175.10p | 172.10p | 124,270 | |
| 173.00p | +2.00 | +1.2% | 171.00p | 173.00p | 169.50p | 81,536 |
- Ticker
- LSE:MTE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 173.00p (-0.6%) on Oct 21, 2026
Circular Publication for Third Tender Offer
Oct 19, 2026
Closed 175.50p (-0.6%) on Oct 19, 2026
Montanaro European Smaller Companies Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Montanaro European Smaller Companies Trust PLC.