Stock listing

LSE:MSEX Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation Share Price

Home listing (LSE) of Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation

Follow Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:MSEX

27,795p GBX (pence) -125 (-0.4%)

Close on Oct 23, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 27,660p – 27,860p GBX (pence)Oct 23, 2026
Volume: 245 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSEX · Home	27,795p GBX (pence)	-125 (-0.4%)	245	27,860p	27,860p	27,660p	27,920p	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:MSEX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	27,795p	-125	-0.4%	27,860p	27,860p	27,660p	245
Thu, Oct 22	27,920p	-520	-1.8%	28,165p	28,185p	27,920p	599
Wed, Oct 21	28,440p	+360	+1.3%	28,105p	28,475p	28,105p	122
Tue, Oct 20	28,080p	-55	-0.2%	28,045p	28,080p	27,855p	472
Mon, Oct 19	28,135p	-295	-1.0%	28,285p	28,285p	28,090p	22
Fri, Oct 16	28,430p	+180	+0.6%	28,430p	28,505p	28,395p	51
Thu, Oct 15	28,250p	-135	-0.5%	28,135p	28,270p	28,110p	130
Wed, Oct 14	28,385p	+145	+0.5%	28,435p	28,435p	28,335p	87
Tue, Oct 13	28,240p	-128	-0.4%	28,395p	28,490p	28,240p	85
Mon, Oct 12	28,368p	+83	+0.3%	28,385p	28,450p	28,368p	155
Fri, Oct 9	28,285p	+200	+0.7%	28,260p	28,375p	28,245p	143
Thu, Oct 8	28,085p	-180	-0.6%	28,030p	28,152p	27,910p	225
Wed, Oct 7	28,265p	-450	-1.6%	28,490p	28,565p	28,215p	1,012
Tue, Oct 6	28,715p	+188	+0.7%	28,710p	28,789p	28,660p	68
Mon, Oct 5	28,528p	-8	0.0%	28,575p	28,635p	28,462p	596
Fri, Oct 2	28,535p	+220	+0.8%	28,370p	28,600p	28,330p	394
Thu, Oct 1	28,315p	-393	-1.4%	28,540p	28,605p	28,250p	761
Wed, Sep 30	28,708p	-170	-0.6%	28,980p	29,105p	28,708p	445
Tue, Sep 29	28,878p	+23	+0.1%	28,890p	29,100p	28,878p	530
Mon, Sep 28	28,855p	+30	+0.1%	28,880p	29,030p	28,795p	229
Fri, Sep 25	28,825p	+133	+0.5%	28,865p	28,990p	28,810p	282
Thu, Sep 24	28,693p	-118	-0.4%	28,650p	28,830p	28,610p	520
Wed, Sep 23	28,810p	-115	-0.4%	29,045p	29,085p	28,760p	319
Tue, Sep 22	28,925p	+50	+0.2%	28,925p	29,015p	28,788p	210
Mon, Sep 21	28,875p	+400	+1.4%	28,725p	28,915p	28,725p	99
Fri, Sep 18	28,475p	-410	-1.4%	28,845p	28,845p	28,465p	1,412
Thu, Sep 17	28,885p	+245	+0.9%	28,830p	28,915p	28,797p	571
Wed, Sep 16	28,640p	+113	+0.4%	28,540p	28,695p	28,525p	382
Tue, Sep 15	28,528p	-78	-0.3%	28,365p	28,618p	28,341p	169
Mon, Sep 14	28,605p	-295	-1.0%	28,730p	28,775p	28,590p	292
Fri, Sep 11	28,900p	+220	+0.8%	28,770p	28,930p	28,770p	236
Thu, Sep 10	28,680p	-110	-0.4%	28,870p	28,975p	28,652p	51
Wed, Sep 9	28,790p	-488	-1.7%	29,120p	29,145p	28,670p	1,812
Tue, Sep 8	29,278p	+43	+0.1%	29,230p	29,290p	29,115p	33
Mon, Sep 7	29,235p	+33	+0.1%	29,195p	29,270p	29,140p	542
Fri, Sep 4	29,203p	+48	+0.2%	29,120p	29,250p	29,100p	145
Thu, Sep 3	29,155p	+90	+0.3%	29,045p	29,155p	29,030p	16
Wed, Sep 2	29,065p	+10	0.0%	29,090p	29,120p	29,000p	174
Tue, Sep 1	29,055p	-573	-1.9%	29,300p	29,355p	29,049p	288
Fri, Aug 28	29,628p	+308	+1.0%	29,510p	29,628p	29,500p	125
Thu, Aug 27	29,320p	-215	-0.7%	29,520p	29,620p	29,265p	166
Wed, Aug 26	29,535p	+58	+0.2%	29,545p	29,620p	29,475p	3
Tue, Aug 25	29,478p	+35	+0.1%	29,605p	29,620p	29,450p	81
Mon, Aug 24	29,443p	-28	-0.1%	29,440p	29,515p	29,370p	250
Fri, Aug 21	29,470p	+120	+0.4%	29,480p	29,505p	29,340p	86
Thu, Aug 20	29,350p	-95	-0.3%	29,375p	29,415p	29,280p	64
Wed, Aug 19	29,445p	-83	-0.3%	29,545p	29,595p	29,420p	445
Tue, Aug 18	29,528p	-330	-1.1%	29,800p	29,800p	29,515p	457
Mon, Aug 17	29,858p	-8	0.0%	29,970p	29,990p	29,847p	166
Fri, Aug 14	29,865p	-15	-0.1%	29,835p	29,975p	29,825p	61
Thu, Aug 13	29,880p	+55	+0.2%	29,940p	29,993p	29,880p	79
Wed, Aug 12	29,825p	-93	-0.3%	29,965p	30,010p	29,805p	321
Tue, Aug 11	29,918p	+63	+0.2%	29,905p	30,020p	29,835p	422
Mon, Aug 10	29,855p	+50	+0.2%	29,860p	29,929p	29,805p	317
Fri, Aug 7	29,805p	+78	+0.3%	29,805p	29,905p	29,730p	80
Thu, Aug 6	29,728p	+158	+0.5%	29,665p	29,800p	29,660p	614
Wed, Aug 5	29,570p	-48	-0.2%	29,715p	29,765p	29,545p	1,069
Tue, Aug 4	29,618p	+263	+0.9%	29,540p	29,618p	29,430p	297
Mon, Aug 3	29,355p	+380	+1.3%	29,205p	29,370p	29,130p	138
Fri, Jul 31	28,975p	+98	+0.3%	29,060p	29,278p	28,910p	321
Thu, Jul 30	28,878p	+413	+1.4%	28,495p	28,945p	28,480p	1,176
Wed, Jul 29	28,465p	-223	-0.8%	28,750p	28,765p	28,420p	163
Tue, Jul 28	28,688p	-43	-0.1%	28,745p	28,800p	28,575p	67
Mon, Jul 27	28,730p	+83	+0.3%	28,880p	29,055p	28,685p	268
Fri, Jul 24	28,648p	+383	+1.4%	28,515p	28,655p	28,315p	57
Thu, Jul 23	28,265p	-555	-1.9%	28,710p	28,710p	28,265p	115

Ticker: LSE:MSEX
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Amundi EURO STOXX 50 II UCITS ETF GBP Hedged...

Latest news

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged...

Oct 23, 2026

Closed 27,795p (-0.4%) on Oct 23, 2026

All Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation news

Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026

Where Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:MSEX · Home listing · This page	LSE	United Kingdom	GBX
LUXSE:FR0012399772	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation.