Stock listing
LSE:MSEU Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation Share Price
Home listing (LSE) of Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation
Follow Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:MSEU
$343.85 USD -1.65 (-0.5%)
Close on Oct 23, 2026
- Day range
- $341.95 – $345.45 USDOct 23, 2026
- Volume
- 215 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSEU · Home | $343.85 USD | -1.65 (-0.5%) | 215 | $345.45 | $345.45 | $341.95 | $345.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:MSEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $343.85 | -1.65 | -0.5% | $345.45 | $345.45 | $341.95 | 215 | |
| $345.50 | -6.35 | -1.8% | $347.45 | $347.45 | $345.30 | 115 | |
| $351.85 | +4.625 | +1.3% | $351.05 | $351.85 | $350.60 | 284 | |
| $347.23 | -0.925 | -0.3% | $344.95 | $347.23 | $344.60 | 764 | |
| $348.15 | -3.45 | -1.0% | $347.85 | $349.30 | $347.15 | 416 | |
| $351.60 | +2.175 | +0.6% | $350.95 | $352.05 | $350.95 | 9 | |
| $349.43 | -1.625 | -0.5% | $347.20 | $349.43 | $347.20 | 122 | |
| $351.05 | +1.625 | +0.5% | $350.15 | $351.05 | $350.10 | 140 | |
| $349.43 | -1.55 | -0.4% | $351.10 | $352.05 | $349.43 | 86 | |
| $350.98 | +1.00 | +0.3% | $351.60 | $351.60 | $350.85 | 250 | |
| $349.98 | +2.60 | +0.7% | $349.20 | $351.35 | $349.20 | 2,177 | |
| $347.38 | -2.175 | -0.6% | $347.25 | $349.30 | $347.25 | 1,252 | |
| $349.55 | -5.60 | -1.6% | $352.75 | $352.75 | $349.10 | 146 | |
| $355.15 | +2.00 | +0.6% | $354.55 | $355.15 | $354.55 | 74 | |
| $353.15 | +0.275 | +0.1% | $352.45 | $353.15 | $352.45 | 25 | |
| $352.88 | +2.75 | +0.8% | $350.35 | $352.88 | $350.35 | 181 | |
| $350.13 | -4.775 | -1.3% | $352.50 | $352.75 | $350.13 | 42 | |
| $354.90 | -2.10 | -0.6% | $357.70 | $357.70 | $354.90 | 457 | |
| $357.00 | +0.30 | +0.1% | $359.90 | $359.90 | $357.00 | 83 | |
| $356.70 | +0.45 | +0.1% | $356.80 | $357.15 | $356.60 | 220 | |
| $356.25 | +1.50 | +0.4% | $357.85 | $357.85 | $355.90 | 370 | |
| $354.75 | -1.325 | -0.4% | $354.30 | $355.20 | $353.50 | 321 | |
| $356.08 | -1.35 | -0.4% | $355.65 | $359.25 | $355.65 | 14 | |
| $357.43 | +0.55 | +0.2% | $355.90 | $358.55 | $355.90 | 280 | |
| $356.88 | +4.825 | +1.4% | $354.40 | $357.35 | $354.40 | 18 | |
| $352.05 | -5.25 | -1.5% | $352.70 | $356.65 | $351.35 | 646 | |
| $357.30 | +3.075 | +0.9% | $356.10 | $357.60 | $355.55 | 172 | |
| $354.23 | +1.825 | +0.5% | $353.85 | $354.23 | $353.25 | 36 | |
| $352.40 | -1.00 | -0.3% | $352.00 | $353.10 | $350.80 | 464 | |
| $353.40 | -3.675 | -1.0% | $353.95 | $354.85 | $353.05 | 559 | |
| $357.08 | +2.70 | +0.8% | $357.00 | $357.08 | $356.85 | 14 | |
| $354.38 | -1.50 | -0.4% | $355.65 | $355.90 | $353.55 | 123 | |
| $355.88 | -5.875 | -1.6% | $359.60 | $359.90 | $355.20 | 79 | |
| $361.75 | +0.425 | +0.1% | $360.80 | $362.20 | $359.97 | 2,173 | |
| $361.33 | +0.15 | 0.0% | $360.50 | $361.33 | $360.50 | 99 | |
| $361.18 | +0.825 | +0.2% | $360.60 | $362.05 | $360.31 | 119 | |
| $360.35 | +1.00 | +0.3% | $358.05 | $360.35 | $358.05 | 33 | |
| $359.35 | +0.10 | 0.0% | $358.45 | $359.35 | $358.20 | 229 | |
| $359.25 | -7.20 | -2.0% | $362.05 | $362.75 | $358.75 | 400 | |
| $366.45 | +4.075 | +1.1% | $365.30 | $366.45 | $364.90 | 513 | |
| $362.38 | -2.825 | -0.8% | $364.90 | $364.90 | $362.15 | 212 | |
| $365.20 | +0.75 | +0.2% | $364.80 | $365.20 | $364.80 | 5 | |
| $364.45 | +0.45 | +0.1% | $366.15 | $366.30 | $364.00 | 743 | |
| $364.00 | -0.325 | -0.1% | $364.30 | $364.30 | $363.00 | 316 | |
| $364.33 | +1.525 | +0.4% | $362.85 | $364.50 | $362.85 | 41 | |
| $362.80 | -1.20 | -0.3% | $363.35 | $363.35 | $360.65 | 310 | |
| $364.00 | -0.975 | -0.3% | $365.90 | $365.90 | $363.60 | 908 | |
| $364.98 | -4.10 | -1.1% | $367.75 | $367.75 | $364.98 | 5,474 | |
| $369.08 | -0.175 | 0.0% | $370.00 | $370.35 | $368.70 | 255 | |
| $369.25 | -0.075 | 0.0% | $370.40 | $370.50 | $368.85 | 20 | |
| $369.33 | +0.55 | +0.1% | $371.05 | $371.05 | $369.33 | 42 | |
| $368.78 | -1.00 | -0.3% | $370.60 | $370.60 | $368.35 | 72 | |
| $369.78 | +0.60 | +0.2% | $369.85 | $370.95 | $369.50 | 91 | |
| $369.18 | +0.80 | +0.2% | $368.40 | $370.10 | $367.80 | 62 | |
| $368.38 | +1.05 | +0.3% | $367.90 | $369.45 | $367.90 | 160 | |
| $367.33 | +2.00 | +0.5% | $366.65 | $367.95 | $366.35 | 507 | |
| $365.33 | -0.70 | -0.2% | $366.60 | $366.80 | $365.00 | 356 | |
| $366.03 | +3.325 | +0.9% | $365.60 | $366.10 | $364.40 | 2,479 | |
| $362.70 | +4.65 | +1.3% | $360.80 | $363.50 | $360.60 | 377 | |
| $358.05 | +1.25 | +0.4% | $359.10 | $362.15 | $357.30 | 1,632 | |
| $356.80 | +4.95 | +1.4% | $352.20 | $358.05 | $348.90 | 891 | |
| $351.85 | -2.80 | -0.8% | $355.25 | $358.05 | $351.85 | 1,048 | |
| $354.65 | -0.325 | -0.1% | $355.00 | $358.00 | $352.85 | 1,060 | |
| $354.98 | +1.075 | +0.3% | $357.20 | $359.10 | $354.98 | 533 | |
| $353.90 | +4.60 | +1.3% | $350.10 | $354.05 | $349.30 | 219 | |
| $349.30 | -6.75 | -1.9% | $355.00 | $357.65 | $349.30 | 272 |
- Ticker
- LSE:MSEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Amundi EURO STOXX 50 II UCITS ETF USD Hedged...
Latest news
Amundi EURO STOXX 50 II UCITS ETF USD Hedged...
Oct 22, 2026
Closed $345.50 (-1.8%) on Oct 22, 2026
All Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation news
Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSEU · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:FR0012399806 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation.