Stock listing

LSE:MSET Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution Share Price

UK listing (LSE) of Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution · home listing Euronext:MSET

Follow Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution into a list and get an email when it puts out news.

Home listing price · EURONEXT:MSET

€5.18 EUR +0.05 (+1.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MSET

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.13 – €5.18 EUROct 21, 2026
Volume: 389 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MSET · Home	€5.177 EUR	+0.054 (+1.1%)	389	€5.13	€5.177	€5.13	€5.123	Close on Oct 21, 2026
Xetra:MSET	€5.182 EUR	+0.046 (+0.9%)	10	€5.138	€5.182	€5.138	€5.136	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MSET · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.177	+0.054	+1.1%	€5.13	€5.177	€5.13	389
Tue, Oct 20	€5.123	-0.002	0.0%	€5.126	€5.126	€5.107	388
Mon, Oct 19	€5.125	-0.054	-1.0%	€5.131	€5.131	€5.125	90
Fri, Oct 16	€5.179	+0.03	+0.6%	€5.169	€5.179	€5.169	2
Thu, Oct 15	€5.149	-0.014	-0.3%	€5.121	€5.149	€5.121	1
Wed, Oct 14	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	200
Tue, Oct 13	€5.163	+0.048	+0.9%	€5.183	€5.186	€5.163	17,060
Mon, Oct 12	€5.115	0.00	0.0%	€5.115	€5.115	€5.115	2
Fri, Oct 9	€5.115	0.00	0.0%	€5.115	€5.115	€5.115	0
Thu, Oct 8	€5.115	-0.032	-0.6%	€5.108	€5.115	€5.108	1
Wed, Oct 7	€5.147	-0.079	-1.5%	€5.188	€5.316	€5.147	38,781
Tue, Oct 6	€5.226	+0.032	+0.6%	€5.227	€5.227	€5.213	2,386
Mon, Oct 5	€5.194	-0.088	-1.7%	€5.182	€5.194	€5.17	51,842
Fri, Oct 2	€5.282	+0.133	+2.6%	€5.262	€5.297	€5.262	54,630
Thu, Oct 1	€5.149	-0.174	-3.3%	€5.28	€5.28	€5.149	10,573
Wed, Sep 30	€5.323	+0.009	+0.2%	€5.379	€5.383	€5.323	13,146
Tue, Sep 29	€5.314	0.00	0.0%	€5.314	€5.314	€5.314	1,829
Mon, Sep 28	€5.314	0.00	0.0%	€5.314	€5.314	€5.314	1,828
Fri, Sep 25	€5.314	0.00	0.0%	€5.314	€5.314	€5.314	0
Thu, Sep 24	€5.314	-0.038	-0.7%	€5.318	€5.318	€5.314	1,825
Wed, Sep 23	€5.352	0.00	0.0%	€5.352	€5.352	€5.352	0
Tue, Sep 22	€5.352	+0.082	+1.6%	€5.37	€5.37	€5.352	398
Mon, Sep 21	€5.27	0.00	0.0%	€5.27	€5.27	€5.27	0
Fri, Sep 18	€5.27	0.00	0.0%	€5.27	€5.27	€5.27	0
Thu, Sep 17	€5.27	0.00	0.0%	€5.27	€5.27	€5.27	0
Wed, Sep 16	€5.27	0.00	0.0%	€5.27	€5.27	€5.27	0
Tue, Sep 15	€5.27	-0.076	-1.4%	€5.269	€5.27	€5.269	1
Mon, Sep 14	€5.346	0.00	0.0%	€5.346	€5.346	€5.346	0
Fri, Sep 11	€5.346	-0.07	-1.3%	€5.353	€5.363	€5.346	5
Thu, Sep 10	€5.416	0.00	0.0%	€5.416	€5.416	€5.416	0
Wed, Sep 9	€5.416	0.00	0.0%	€5.416	€5.416	€5.416	0
Tue, Sep 8	€5.416	+0.007	+0.1%	€5.404	€5.416	€5.404	50
Mon, Sep 7	€5.409	+0.008	+0.1%	€5.401	€5.409	€5.395	2,187
Fri, Sep 4	€5.401	+0.015	+0.3%	€5.41	€5.41	€5.401	20
Thu, Sep 3	€5.386	-0.036	-0.7%	€5.372	€5.391	€5.372	6,092
Wed, Sep 2	€5.422	0.00	0.0%	€5.422	€5.422	€5.422	0
Tue, Sep 1	€5.422	0.00	0.0%	€5.422	€5.422	€5.422	0
Mon, Aug 31	€5.422	-0.016	-0.3%	€5.454	€5.454	€5.422	1,000
Fri, Aug 28	€5.438	0.00	0.0%	€5.438	€5.438	€5.438	0
Thu, Aug 27	€5.438	0.00	0.0%	€5.438	€5.438	€5.438	0
Wed, Aug 26	€5.438	0.00	0.0%	€5.438	€5.438	€5.438	0
Tue, Aug 25	€5.438	0.00	0.0%	€5.438	€5.438	€5.438	0
Mon, Aug 24	€5.438	0.00	0.0%	€5.438	€5.438	€5.438	0
Fri, Aug 21	€5.438	-0.052	-0.9%	€5.438	€5.444	€5.438	3,849
Thu, Aug 20	€5.49	0.00	0.0%	€5.49	€5.49	€5.49	0
Wed, Aug 19	€5.49	0.00	0.0%	€5.49	€5.49	€5.49	0
Tue, Aug 18	€5.49	0.00	0.0%	€5.49	€5.49	€5.49	0
Mon, Aug 17	€5.49	0.00	0.0%	€5.49	€5.49	€5.49	0
Fri, Aug 14	€5.49	0.00	0.0%	€5.49	€5.49	€5.49	0
Thu, Aug 13	€5.49	+0.025	+0.5%	€5.506	€5.512	€5.49	11,632
Wed, Aug 12	€5.465	0.00	0.0%	€5.465	€5.465	€5.465	0
Tue, Aug 11	€5.465	0.00	0.0%	€5.465	€5.465	€5.465	0
Mon, Aug 10	€5.465	0.00	0.0%	€5.465	€5.465	€5.465	0
Fri, Aug 7	€5.465	0.00	0.0%	€5.465	€5.465	€5.465	0
Thu, Aug 6	€5.465	+0.019	+0.3%	€5.469	€5.469	€5.465	20
Wed, Aug 5	€5.446	0.00	0.0%	€5.446	€5.446	€5.446	0
Tue, Aug 4	€5.446	+0.034	+0.6%	€5.44	€5.448	€5.44	95
Mon, Aug 3	€5.412	+0.051	+1.0%	€5.401	€5.412	€5.401	998
Fri, Jul 31	€5.361	+0.034	+0.6%	€5.376	€5.376	€5.361	2
Thu, Jul 30	€5.327	0.00	0.0%	€5.327	€5.327	€5.327	0
Wed, Jul 29	€5.327	0.00	0.0%	€5.327	€5.327	€5.327	0
Tue, Jul 28	€5.327	0.00	0.0%	€5.327	€5.327	€5.327	0
Mon, Jul 27	€5.327	0.00	0.0%	€5.327	€5.327	€5.327	0
Fri, Jul 24	€5.327	0.00	0.0%	€5.327	€5.327	€5.327	0
Thu, Jul 23	€5.327	0.00	0.0%	€5.327	€5.327	€5.327	0
Wed, Jul 22	€5.327	+0.059	+1.1%	€5.296	€5.327	€5.296	16
Tue, Jul 21	€5.268	0.00	0.0%	€5.268	€5.268	€5.268	0

Ticker: LSE:MSET
Asset type: ETF
Exchange: LSE
Currency: USD

Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:MSET · Home listing	Euronext	France	EUR
LSE:MSET · This page	LSE	United Kingdom	USD
Xetra:MSET	Xetra	Germany	EUR