Stock listing
LSE:MSEP First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD
Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD into a list and get an email when it puts out news.
Share price · LSE:MSEP
$28.46 USD -0.04 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $28.46 – $28.46 USDOct 20, 2026
- 52-week range
- $26.69 – $28.56 USDLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSEP · Home | $28.46 USD | -0.035 (-0.1%) | — | $28.46 | $28.46 | $28.46 | $28.49 | Close on Oct 20, 2026 |
| Xetra:FTMS | €25.37 EUR | -0.04 (-0.2%) | 19 | €25.37 | €25.37 | €25.36 | €25.41 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | -0.035 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | +0.002 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | +0.04 | +0.1% | $28.56 | $28.56 | $28.49 | 3 | |
| $28.45 | -0.007 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.46 | -0.03 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | -0.015 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.50 | +0.005 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.025 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.47 | +0.015 | +0.1% | $28.52 | $28.54 | $28.47 | 554 | |
| $28.46 | -0.033 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | +0.05 | +0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.44 | +0.023 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.42 | +0.057 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.36 | -0.035 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.39 | +0.035 | +0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.36 | -0.007 | 0.0% | $28.33 | $28.36 | $28.33 | 1 | |
| $28.37 | -0.02 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.39 | +0.03 | +0.1% | $28.52 | $28.52 | $28.39 | 1,006 | |
| $28.36 | -0.02 | -0.1% | $28.41 | $28.41 | $28.36 | 473 | |
| $28.38 | -0.025 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.40 | +0.037 | +0.1% | $28.45 | $28.48 | $28.40 | 3,790 | |
| $28.36 | +0.06 | +0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.30 | +0.012 | 0.0% | $28.38 | $28.38 | $28.30 | 130 | |
| $28.29 | -0.01 | 0.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.30 | +0.02 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | +0.005 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | +0.008 | 0.0% | $28.23 | $28.28 | $28.23 | 150 | |
| $28.27 | +0.002 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | -0.005 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | +0.015 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.26 | +0.005 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.25 | +0.015 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.24 | -0.005 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | +0.012 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.23 | +0.01 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.22 | +0.008 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.21 | +0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.20 | +0.008 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.19 | +0.012 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.18 | -0.003 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.18 | +0.003 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.18 | +0.008 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.17 | -0.008 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.18 | +0.008 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.17 | -0.003 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.18 | +0.02 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.16 | +0.005 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.15 | +0.005 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.15 | +0.015 | +0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.13 | +0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.12 | -0.005 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.13 | +0.015 | +0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.11 | +0.04 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.07 | +0.075 | +0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.00 | +0.075 | +0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.92 | -0.017 | -0.1% | $27.90 | $27.92 | $27.87 | 20,297 | |
| $27.94 | -0.025 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.96 | +0.015 | +0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.95 | -0.002 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.95 | +0.02 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.93 | -0.045 | -0.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.98 | +0.005 | 0.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.97 | +0.02 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 0 |
- Ticker
- LSE:MSEP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSEP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SEPM | LSE | United Kingdom | GBX |
| Xetra:FTMS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD.