Stock listing
LSE:MRC Mercantile Investment Trust PLC Share Price
Follow Mercantile Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MRC
279.50p GBX (pence) +3.00 (+1.1%)
Close on Nov 9, 2026
- Day range
- 277.00p – 279.74p GBX (pence)Nov 9, 2026
- Volume
- 948,288 sharesNov 9, 2026
- Market cap
- £1.74B GBPAt the close on Nov 9, 2026 · price × 620.8M shares outstanding
- 52-week range
- 234.31p – 290.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £4.37M GBPMedian day 1.38M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:MRC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 279.50p | +3.00 | +1.1% | 278.00p | 279.74p | 277.00p | 948,288 | |
| 276.50p | -3.00 | -1.1% | 276.50p | 279.16p | 275.25p | 947,030 | |
| 279.50p | -4.00 | -1.4% | 284.94p | 287.50p | 278.66p | 1,603,387 | |
| 283.50p | +2.00 | +0.7% | 279.90p | 284.77p | 279.90p | 2,183,380 | |
| 281.50p | 0.00 | 0.0% | 280.00p | 283.00p | 278.28p | 1,283,222 | |
| 281.50p | +5.00 | +1.8% | 276.78p | 281.50p | 275.48p | 1,538,035 | |
| 276.50p | -4.00 | -1.4% | 278.13p | 279.50p | 275.29p | 1,342,959 | |
| 280.50p | +2.50 | +0.9% | 280.00p | 280.50p | 276.50p | 1,198,278 | |
| 278.00p | -0.50 | -0.2% | 278.00p | 280.50p | 276.50p | 1,347,224 | |
| 278.50p | +2.50 | +0.9% | 275.50p | 278.50p | 273.82p | 1,252,931 | |
| 276.00p | +6.00 | +2.2% | 271.00p | 276.00p | 270.07p | 2,056,337 | |
| 270.00p | -1.00 | -0.4% | 270.50p | 271.31p | 268.30p | 1,886,823 | |
| 271.00p | -2.00 | -0.7% | 271.00p | 271.75p | 269.50p | 2,093,477 | |
| 273.00p | 0.00 | 0.0% | 272.00p | 274.50p | 272.00p | 6,090,751 | |
| 273.00p | -2.00 | -0.7% | 274.50p | 275.47p | 269.75p | 2,511,208 | |
| 275.00p | -2.00 | -0.7% | 277.50p | 277.50p | 273.50p | 2,142,145 | |
| 277.00p | +1.00 | +0.4% | 275.00p | 278.12p | 275.00p | 2,359,602 | |
| 276.00p | +2.50 | +0.9% | 273.00p | 276.00p | 272.00p | 1,698,440 | |
| 273.50p | -1.00 | -0.4% | 277.00p | 277.00p | 273.00p | 1,425,265 | |
| 274.50p | 0.00 | 0.0% | 275.00p | 277.50p | 273.49p | 1,644,550 | |
| 274.50p | +2.00 | +0.7% | 274.00p | 275.00p | 273.00p | 780,852 | |
| 272.50p | +4.50 | +1.7% | 271.00p | 274.15p | 268.56p | 2,328,500 | |
| 268.00p | -2.00 | -0.7% | 269.00p | 270.68p | 267.50p | 1,564,786 | |
| 270.00p | -3.50 | -1.3% | 271.50p | 273.39p | 269.50p | 1,070,902 | |
| 273.50p | +1.50 | +0.6% | 273.50p | 275.00p | 272.00p | 2,555,943 | |
| 272.00p | -1.50 | -0.5% | 274.50p | 274.50p | 272.00p | 983,984 | |
| 273.50p | -2.00 | -0.7% | 276.00p | 278.50p | 273.38p | 1,356,761 | |
| 275.50p | -5.00 | -1.8% | 277.50p | 279.75p | 274.50p | 1,324,489 | |
| 280.50p | +2.50 | +0.9% | 279.50p | 282.10p | 279.00p | 2,254,500 | |
| 278.00p | 0.00 | 0.0% | 277.50p | 280.00p | 277.41p | 969,458 | |
| 278.00p | +1.50 | +0.5% | 277.50p | 280.00p | 276.72p | 1,997,658 | |
| 276.50p | +1.50 | +0.5% | 276.50p | 277.74p | 274.09p | 1,710,376 | |
| 275.00p | -2.50 | -0.9% | 276.50p | 276.50p | 273.50p | 1,861,182 | |
| 277.50p | -4.00 | -1.4% | 280.50p | 282.50p | 277.00p | 2,118,763 | |
| 281.50p | +1.00 | +0.4% | 279.00p | 282.78p | 279.00p | 2,033,681 | |
| 280.50p | +4.50 | +1.6% | 276.50p | 281.12p | 276.50p | 1,628,951 | |
| 276.00p | -1.00 | -0.4% | 277.50p | 277.50p | 266.51p | 2,648,286 | |
| 277.00p | +4.00 | +1.5% | 274.50p | 277.12p | 273.00p | 2,335,087 | |
| 273.00p | +4.00 | +1.5% | 270.50p | 273.00p | 269.50p | 1,542,489 | |
| 269.00p | -1.00 | -0.4% | 268.50p | 270.00p | 266.42p | 1,445,231 | |
| 270.00p | -2.50 | -0.9% | 272.50p | 272.50p | 269.50p | 1,021,857 | |
| 272.50p | +1.50 | +0.6% | 271.50p | 273.50p | 270.00p | 2,339,091 | |
| 271.00p | -2.50 | -0.9% | 272.50p | 273.75p | 270.00p | 1,403,376 | |
| 273.50p | -4.50 | -1.6% | 277.00p | 278.00p | 272.75p | 1,326,654 | |
| 278.00p | -3.00 | -1.1% | 281.50p | 282.01p | 277.25p | 1,115,913 | |
| 281.00p | -2.00 | -0.7% | 281.50p | 283.18p | 281.00p | 1,036,720 | |
| 283.00p | +1.50 | +0.5% | 282.50p | 284.00p | 280.20p | 2,239,492 | |
| 281.50p | +1.50 | +0.5% | 280.00p | 282.00p | 278.95p | 1,226,763 | |
| 280.00p | -3.50 | -1.2% | 285.50p | 285.50p | 280.00p | 1,115,958 | |
| 283.50p | -5.50 | -1.9% | 288.50p | 289.00p | 282.50p | 1,557,921 | |
| 289.00p | +0.50 | +0.2% | 289.50p | 290.18p | 288.50p | 523,667 | |
| 288.50p | 0.00 | 0.0% | 290.50p | 290.50p | 287.00p | 886,724 | |
| 288.50p | +1.50 | +0.5% | 286.50p | 289.50p | 286.33p | 1,108,164 | |
| 287.00p | +2.00 | +0.7% | 285.00p | 287.40p | 284.41p | 1,284,199 | |
| 285.00p | +2.00 | +0.7% | 283.50p | 285.00p | 283.00p | 766,857 | |
| 283.00p | +1.00 | +0.4% | 283.00p | 284.50p | 281.00p | 1,032,170 | |
| 282.00p | -1.00 | -0.4% | 285.00p | 285.00p | 280.00p | 1,203,902 | |
| 283.00p | -2.00 | -0.7% | 284.50p | 285.44p | 281.50p | 1,467,334 | |
| 285.00p | -2.00 | -0.7% | 284.50p | 285.50p | 283.50p | 1,156,805 | |
| 287.00p | -1.00 | -0.3% | 285.50p | 288.50p | 285.00p | 1,258,284 | |
| 288.00p | +0.50 | +0.2% | 288.00p | 288.50p | 286.35p | 1,000,041 | |
| 287.50p | +2.00 | +0.7% | 286.50p | 288.50p | 285.50p | 1,378,124 | |
| 285.50p | -1.00 | -0.3% | 287.00p | 288.68p | 285.37p | 921,296 | |
| 286.50p | +1.00 | +0.4% | 285.50p | 288.00p | 284.50p | 982,549 | |
| 285.50p | -2.50 | -0.9% | 288.00p | 289.00p | 285.50p | 873,724 |
Splits
1 split · LSE:MRC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- LSE:MRC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Transaction in Own Shares
Latest news
Gearing Announcement
Nov 9, 2026
Closed 279.50p (+1.1%) on Nov 9, 2026
Net Asset Value(s)
Nov 9, 2026
Closed 279.50p (+1.1%) on Nov 9, 2026
Total Voting Rights
Nov 2, 2026
Closed 281.50p (+1.8%) on Nov 2, 2026
Decks
The Mercantile Investment Trust — Shareholder Meeting (May 2025)
Shareholder meeting · 41 slides · May 2025
The Mercantile Investment Trust — Shareholder Meeting (May 2024)
Shareholder meeting · 40 slides · May 2024
The Mercantile Investment Trust — Shareholder Meeting (May 2023)
Shareholder meeting · 32 slides · May 24, 2023
The Mercantile Investment Trust — Shareholder Meeting (May 2022)
Shareholder meeting · 29 slides · May 17, 2022
Mercantile Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 63 in the last 12 months · 63 in all · newest Nov 10, 2026 · oldest 2026
- Decks
- 5 decks · latest May 2025
Log in to ask 6ix AI your own questions about Mercantile Investment Trust PLC.