Stock listing
LSE:MOTU VanEck Morningstar US Wide Moat UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Morningstar US Wide Moat UCITS ETF Accum A USD
Follow VanEck Morningstar US Wide Moat UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:MOTU
$27.39 USD +0.26 (+0.9%)
Close on Oct 22, 2026
- Day range
- $27.13 – $27.39 USDOct 22, 2026
- Volume
- 115 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MOTU · Home | $27.39 USD | +0.258 (+0.9%) | 115 | $27.13 | $27.39 | $27.13 | $27.13 | Close on Oct 22, 2026 |
| LSE:MOTV | £20.49 GBP | +0.223 (+1.1%) | 9 | £20.52 | £20.52 | £20.49 | £20.26 | Close on Oct 22, 2026 |
| Xetra:WMOT | €24.48 EUR | +0.30 (+1.2%) | 62 | €23.98 | €24.48 | €23.95 | €24.18 | Close on Oct 22, 2026 |
| Euronext:MOTU | €24.44 EUR | +0.287 (+1.2%) | 339 | €23.97 | €24.44 | €23.97 | €24.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MOTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.39 | +0.258 | +0.9% | $27.13 | $27.39 | $27.13 | 115 | |
| $27.13 | +0.08 | +0.3% | $27.03 | $27.13 | $27.03 | 1,053 | |
| $27.05 | +0.20 | +0.7% | $26.90 | $27.05 | $26.89 | 902 | |
| $26.85 | -0.125 | -0.5% | $27.52 | $27.52 | $26.85 | 3,636 | |
| $26.98 | +0.04 | +0.1% | $27.14 | $27.16 | $26.98 | 251 | |
| $26.94 | +0.58 | +2.2% | $26.51 | $26.94 | $26.51 | 1,927 | |
| $26.36 | -0.065 | -0.2% | $26.63 | $26.63 | $26.36 | 2,806 | |
| $26.42 | -0.012 | 0.0% | $26.52 | $26.60 | $26.42 | 2,591 | |
| $26.43 | +0.08 | +0.3% | $26.53 | $26.53 | $26.43 | 4,386 | |
| $26.35 | +0.245 | +0.9% | $26.40 | $26.40 | $26.35 | 577 | |
| $26.11 | +0.043 | +0.2% | $26.15 | $26.15 | $26.11 | 1,050 | |
| $26.07 | -0.325 | -1.2% | $26.07 | $26.07 | $26.07 | 988 | |
| $26.39 | +0.465 | +1.8% | $26.10 | $26.39 | $26.10 | 4,391 | |
| $25.93 | +0.192 | +0.7% | $25.76 | $25.93 | $25.74 | 212 | |
| $25.73 | +0.148 | +0.6% | $25.71 | $25.73 | $25.71 | 464 | |
| $25.59 | -0.192 | -0.7% | $25.75 | $25.75 | $25.59 | 342 | |
| $25.78 | +0.078 | +0.3% | $25.84 | $25.86 | $25.78 | 448 | |
| $25.70 | -0.188 | -0.7% | $25.94 | $25.94 | $25.70 | 2,452 | |
| $25.89 | -0.152 | -0.6% | $26.00 | $26.00 | $25.89 | 50 | |
| $26.04 | +0.057 | +0.2% | $26.04 | $26.09 | $25.99 | 178 | |
| $25.98 | -0.277 | -1.1% | $26.16 | $26.20 | $25.98 | 38 | |
| $26.26 | -0.13 | -0.5% | $26.46 | $26.47 | $26.26 | 851 | |
| $26.39 | +0.175 | +0.7% | $26.42 | $26.42 | $26.39 | 2,863 | |
| $26.22 | +0.093 | +0.4% | $26.24 | $26.24 | $26.12 | 1,692 | |
| $26.12 | -0.148 | -0.6% | $26.29 | $26.29 | $26.11 | 368 | |
| $26.27 | -0.21 | -0.8% | $26.46 | $26.46 | $26.27 | 356 | |
| $26.48 | +0.005 | 0.0% | $26.47 | $26.48 | $26.47 | 1 | |
| $26.48 | -0.102 | -0.4% | $26.60 | $26.69 | $26.48 | 697 | |
| $26.58 | +0.27 | +1.0% | $26.39 | $26.60 | $26.35 | 2,860 | |
| $26.31 | -0.085 | -0.3% | $26.45 | $26.45 | $26.31 | 195 | |
| $26.39 | -0.035 | -0.1% | $26.57 | $26.57 | $26.31 | 729 | |
| $26.43 | -0.305 | -1.1% | $26.70 | $26.70 | $26.43 | 1 | |
| $26.73 | -0.257 | -1.0% | $26.73 | $26.73 | $26.73 | 3 | |
| $26.99 | -0.115 | -0.4% | $27.21 | $27.21 | $26.99 | 519 | |
| $27.11 | -0.328 | -1.2% | $27.42 | $27.42 | $27.10 | 5,531 | |
| $27.43 | -0.03 | -0.1% | $27.49 | $27.56 | $27.43 | 1,869 | |
| $27.46 | -0.013 | 0.0% | $27.41 | $27.46 | $27.41 | 30 | |
| $27.48 | -0.555 | -2.0% | $27.79 | $27.85 | $27.48 | 526 | |
| $28.03 | -0.022 | -0.1% | $28.04 | $28.04 | $27.95 | 215 | |
| $28.05 | +0.40 | +1.4% | $28.00 | $28.05 | $28.00 | 350 | |
| $27.65 | -0.04 | -0.1% | $27.74 | $27.75 | $27.65 | 2,934 | |
| $27.69 | -0.188 | -0.7% | $27.88 | $27.88 | $27.69 | 2,990 | |
| $27.88 | +0.113 | +0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.77 | +0.07 | +0.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.70 | -0.005 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | +0.367 | +1.3% | $27.28 | $27.70 | $27.21 | 3,244 | |
| $27.34 | +0.043 | +0.2% | $27.09 | $27.34 | $27.09 | 86 | |
| $27.29 | -0.348 | -1.3% | $27.60 | $27.60 | $27.29 | 655 | |
| $27.64 | +0.18 | +0.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.46 | +0.135 | +0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.33 | -0.082 | -0.3% | $27.48 | $27.48 | $27.33 | 58 | |
| $27.41 | +0.022 | +0.1% | $27.46 | $27.46 | $27.33 | 17,488 | |
| $27.39 | +0.195 | +0.7% | $27.20 | $27.39 | $27.20 | 128 | |
| $27.19 | +0.36 | +1.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.83 | -0.113 | -0.4% | $27.14 | $27.15 | $26.83 | 3,561 | |
| $26.94 | +0.137 | +0.5% | $27.11 | $27.21 | $26.94 | 382 | |
| $26.81 | +0.275 | +1.0% | $26.57 | $26.81 | $26.56 | 2,437 | |
| $26.53 | +0.47 | +1.8% | $26.46 | $26.53 | $26.45 | 2,253 | |
| $26.06 | +0.127 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.93 | -0.33 | -1.3% | $26.28 | $26.35 | $25.93 | 9,195 | |
| $26.26 | -0.078 | -0.3% | $26.29 | $26.32 | $26.26 | 4,524 | |
| $26.34 | +0.555 | +2.2% | $25.84 | $26.34 | $25.83 | 1,327 | |
| $25.79 | +0.27 | +1.1% | $25.71 | $25.79 | $25.71 | 8,808 | |
| $25.52 | +0.38 | +1.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.14 | -0.22 | -0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.36 | -0.157 | -0.6% | $25.48 | $25.51 | $25.36 | 382 |
- Ticker
- LSE:MOTU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
VanEck Morningstar US Wide Moat UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Morningstar US Wide Moat UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MOTU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MOTV | LSE | United Kingdom | GBP |
| Xetra:WMOT | Xetra | Germany | EUR |
| Euronext:MOTU | Euronext | France | EUR |
| Euronext:MOTU-ETFP | Euronext | France | EUR |
| SIX Swiss:MOTU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Morningstar US Wide Moat UCITS ETF Accum A USD.