Stock listing
LSE:MOOG VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD Share Price
UK listing (LSE) of VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD · home listing Xetra:MO0E
Follow VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD into a list and get an email when it puts out news.
Home listing price · XETR:MO0E
€16.28 EUR +0.00 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MO0E
- Day range
- €16.24 – €16.34 EUROct 22, 2026
- Volume
- 1,549 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MO0E · Home | €16.28 EUR | +0.002 (0.0%) | 1,549 | €16.30 | €16.34 | €16.24 | €16.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Oct 22, 2026 · XETR:MO0E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.28 | +0.002 | 0.0% | €16.30 | €16.34 | €16.24 | 1,549 | |
| €16.28 | -0.008 | 0.0% | €16.30 | €16.39 | €16.28 | 1,104 | |
| €16.29 | -0.022 | -0.1% | €16.27 | €16.29 | €16.27 | 143 | |
| €16.31 | -0.112 | -0.7% | €16.47 | €16.47 | €16.25 | 1,174 | |
| €16.42 | -0.174 | -1.0% | €16.50 | €16.50 | €16.42 | 1,045 | |
| €16.60 | -0.012 | -0.1% | €16.58 | €16.60 | €16.46 | 3,041 | |
| €16.61 | +0.198 | +1.2% | €16.60 | €16.64 | €16.54 | 3,290 | |
| €16.41 | +0.12 | +0.7% | €16.37 | €16.42 | €16.37 | 680 | |
| €16.29 | -0.17 | -1.0% | €16.24 | €16.29 | €16.20 | 353 | |
| €16.46 | +0.16 | +1.0% | €16.32 | €16.51 | €16.32 | 471 | |
| €16.30 | -0.104 | -0.6% | €16.38 | €16.40 | €16.30 | 1,990 | |
| €16.40 | -0.13 | -0.8% | €16.56 | €16.66 | €16.40 | 23,605 | |
| €16.53 | +0.074 | +0.4% | €16.54 | €16.60 | €16.53 | 3,282 | |
| €16.46 | +0.256 | +1.6% | €16.38 | €16.46 | €16.34 | 445 | |
| €16.20 | +0.044 | +0.3% | €16.18 | €16.34 | €16.18 | 561 | |
| €16.16 | -0.18 | -1.1% | €16.21 | €16.25 | €16.00 | 7,106 | |
| €16.34 | -0.04 | -0.2% | €16.44 | €16.44 | €16.34 | 3,222 | |
| €16.38 | -0.086 | -0.5% | €16.50 | €16.50 | €16.34 | 3,603 | |
| €16.47 | +0.002 | 0.0% | €16.56 | €16.58 | €16.47 | 5,636 | |
| €16.46 | -0.148 | -0.9% | €16.59 | €16.59 | €16.41 | 10,854 | |
| €16.61 | -0.236 | -1.4% | €16.76 | €16.80 | €16.61 | 3,834 | |
| €16.85 | +0.19 | +1.1% | €16.71 | €16.88 | €16.71 | 2,906 | |
| €16.66 | +0.062 | +0.4% | €16.62 | €16.70 | €16.60 | 5,789 | |
| €16.60 | -0.222 | -1.3% | €16.73 | €16.73 | €16.60 | 6,469 | |
| €16.82 | -0.116 | -0.7% | €16.90 | €16.90 | €16.71 | 4,538 | |
| €16.93 | +0.014 | +0.1% | €16.90 | €16.93 | €16.84 | 12,002 | |
| €16.92 | +0.02 | +0.1% | €16.96 | €16.99 | €16.84 | 15,560 | |
| €16.90 | -0.01 | -0.1% | €16.81 | €16.93 | €16.81 | 21,308 | |
| €16.91 | +0.018 | +0.1% | €16.92 | €17.03 | €16.91 | 2,748 | |
| €16.89 | -0.108 | -0.6% | €16.87 | €16.95 | €16.84 | 12,551 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.05 | €16.96 | 16,210 | |
| €17.00 | -2.754 | -13.9% | €17.00 | €17.09 | €16.99 | 624 | |
| €19.75 | -0.024 | -0.1% | €19.75 | €19.75 | €19.75 | 0 | |
| €19.78 | — | — | €19.78 | €19.78 | €19.78 | 0 |
- Ticker
- LSE:MOOG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MO0E · Home listing | Xetra | Germany | EUR |
| LSE:MOO | LSE | United Kingdom | USD |
| LSE:MOOG · This page | LSE | United Kingdom | GBP |
| Euronext:MOO | Euronext | France | EUR |
| SIX Swiss:MOOO | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD.