Stock listing
LSE:MOGB VanEck Morningstar US ESG Wide Moat UCITS ETF Share Price
UK listing (LSE) of VanEck Morningstar US ESG Wide Moat UCITS ETF · home listing Xetra:GMVM
Follow VanEck Morningstar US ESG Wide Moat UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MOGB
£52.10 GBP +0.39 (+0.8%)
Close on Oct 20, 2026
- Day range
- £51.66 – £52.14 GBPOct 20, 2026
- Volume
- 5,825 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GMVM · Home | €62.29 EUR | +0.26 (+0.4%) | 4,426 | €62.10 | €62.29 | €62.02 | €62.03 | Close on Oct 21, 2026 |
| LSE:MOAT | $69.67 USD | +0.86 (+1.2%) | 6,300 | $68.96 | $69.67 | $68.93 | $68.81 | Close on Oct 20, 2026 |
| LSE:MOGB | £52.10 GBP | +0.39 (+0.8%) | 5,825 | £51.69 | £52.14 | £51.66 | £51.71 | Close on Oct 20, 2026 |
| Euronext:MOAT | €61.39 EUR | -0.217 (-0.4%) | 2,742 | €61.60 | €61.60 | €61.18 | €61.60 | Close on Oct 19, 2026 |
| SIX Swiss:MOAT | 56.77 CHF | -0.58 (-1.0%) | 3,514 | 56.96 | 56.96 | 56.77 | 57.35 | Close on Oct 19, 2026 |
| Frankfurt:GMVM | €61.52 EUR | -0.02 (0.0%) | — | €61.40 | €61.52 | €61.40 | €61.54 | Close on Oct 20, 2026 |
- Ticker
- LSE:MOGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
VanEck Morningstar US ESG Wide Moat UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Morningstar US ESG Wide Moat UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GMVM · Home listing | Xetra | Germany | EUR |
| LSE:MOAT | LSE | United Kingdom | USD |
| LSE:MOGB · This page | LSE | United Kingdom | GBP |
| Euronext:MOAT | Euronext | France | EUR |
| Euronext:MOAT-ETFP | Euronext | France | EUR |
| SIX Swiss:MOAT | SIX Swiss | Switzerland | CHF |
| Frankfurt:GMVM | Frankfurt | Germany | EUR |
| OTC:VCKVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck Morningstar US ESG Wide Moat UCITS ETF.