Stock listing
LSE:MNTS Schiehallion Fund Limited Accum Ordinary- USD Share Price
UK listing (LSE) of Schiehallion Fund Limited Accum Ordinary- USD · home listing LSE:MNTN
Follow Schiehallion Fund Limited Accum Ordinary- USD into a list and get an email when it puts out news.
Home listing price · LSE:MNTN
$2.24 USD -0.03 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MNTN
- Day range
- $2.23 – $2.27 USDOct 19, 2026
- Volume
- 735,877 sharesOct 19, 2026
- Market value
- $2.30B USDAt the close on Oct 19, 2026 · price × 1.03B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MNTN · Home | $2.24 USD | -0.03 (-1.3%) | 735,877 | $2.26 | $2.27 | $2.23 | $2.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MNTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.24 | -0.03 | -1.3% | $2.26 | $2.27 | $2.23 | 735,877 | |
| $2.27 | -0.01 | -0.4% | $2.29 | $2.30 | $2.23 | 1,801,207 | |
| $2.28 | +0.04 | +1.8% | $2.24 | $2.30 | $2.21 | 1,853,278 | |
| $2.24 | +0.04 | +1.8% | $2.21 | $2.25 | $2.16 | 2,490,635 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.23 | $2.18 | 484,593 | |
| $2.20 | +0.01 | +0.5% | $2.22 | $2.23 | $2.19 | 468,566 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.24 | $2.19 | 320,042 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.22 | $2.19 | 6,290,492 | |
| $2.20 | +0.01 | +0.5% | $2.17 | $2.20 | $2.17 | 290,306 | |
| $2.19 | -0.01 | -0.5% | $2.18 | $2.22 | $1.655 | 641,031 | |
| $2.20 | +0.04 | +1.9% | $2.19 | $2.20 | $1.655 | 326,323 | |
| $2.16 | -0.02 | -0.9% | $2.20 | $2.21 | $2.16 | 473,791 | |
| $2.18 | -0.01 | -0.5% | $2.17 | $2.20 | $2.14 | 330,982 | |
| $2.19 | +0.03 | +1.4% | $2.16 | $2.19 | $2.128 | 1,281,243 | |
| $2.16 | +0.01 | +0.5% | $2.17 | $2.19 | $2.14 | 369,344 | |
| $2.15 | -0.03 | -1.4% | $2.19 | $2.19 | $2.15 | 446,089 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.22 | $2.15 | 1,034,321 | |
| $2.18 | 0.00 | 0.0% | $2.17 | $2.19 | $2.13 | 361,096 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.20 | $2.13 | 720,249 | |
| $2.15 | -0.02 | -0.9% | $2.17 | $2.20 | $2.15 | 209,806 | |
| $2.17 | 0.00 | 0.0% | $2.18 | $2.23 | $2.17 | 320,384 | |
| $2.17 | -0.07 | -3.1% | $2.24 | $2.24 | $2.17 | 1,419,173 | |
| $2.24 | +0.04 | +1.8% | $2.22 | $2.24 | $2.14 | 490,001 | |
| $2.20 | +0.02 | +0.9% | $2.20 | $2.22 | $2.15 | 982,323 | |
| $2.18 | +0.02 | +0.9% | $2.15 | $2.18 | $2.11 | 166,113 | |
| $2.16 | -0.02 | -0.9% | $2.20 | $2.21 | $2.12 | 309,217 | |
| $2.18 | +0.02 | +0.9% | $2.17 | $2.21 | $2.17 | 127,502 | |
| $2.16 | -0.01 | -0.5% | $2.20 | $2.21 | $2.159 | 941,984 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.22 | $2.15 | 1,599,935 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.22 | $2.17 | 250,164 | |
| $2.20 | 0.00 | 0.0% | $2.16 | $2.214 | $2.16 | 411,233 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.22 | $2.17 | 1,140,530 | |
| $2.20 | +0.03 | +1.4% | $2.20 | $2.22 | $2.15 | 570,257 | |
| $2.17 | 0.00 | 0.0% | $2.16 | $2.19 | $2.15 | 671,627 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.22 | $2.15 | 411,748 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.22 | $2.18 | 8,590,841 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.23 | $2.17 | 1,217,371 | |
| $2.20 | +0.02 | +0.9% | $2.17 | $2.22 | $2.17 | 693,618 | |
| $2.18 | 0.00 | 0.0% | $2.20 | $2.23 | $2.15 | 295,774 | |
| $2.18 | 0.00 | 0.0% | $2.21 | $2.21 | $2.18 | 1,044,069 | |
| $2.18 | +0.04 | +1.9% | $2.22 | $2.22 | $2.10 | 353,552 | |
| $2.14 | -0.05 | -2.3% | $2.15 | $2.22 | $2.12 | 172,124 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.23 | $2.10 | 437,408 | |
| $2.17 | -0.03 | -1.4% | $2.21 | $2.21 | $2.14 | 352,752 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.24 | $2.16 | 288,511 | |
| $2.20 | +0.02 | +0.9% | $2.26 | $2.26 | $2.17 | 692,323 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.279 | $2.15 | 796,006 | |
| $2.19 | -0.03 | -1.4% | $2.22 | $2.25 | $2.15 | 728,012 | |
| $2.22 | +0.07 | +3.3% | $2.12 | $2.22 | $2.06 | 433,606 | |
| $2.15 | +0.11 | +5.4% | $1.98 | $2.15 | $1.98 | 540,277 | |
| $2.04 | +0.09 | +4.6% | $1.94 | $2.04 | $1.922 | 800,768 | |
| $1.95 | -0.03 | -1.5% | $1.97 | $2.01 | $1.94 | 309,748 | |
| $1.98 | +0.025 | +1.3% | $1.965 | $2.01 | $1.91 | 1,155,604 | |
| $1.955 | +0.01 | +0.5% | $1.945 | $2.00 | $1.92 | 375,051 | |
| $1.945 | -0.015 | -0.8% | $1.915 | $1.985 | $1.915 | 536,679 | |
| $1.96 | +0.01 | +0.5% | $1.94 | $2.00 | $1.905 | 732,204 | |
| $1.95 | -0.01 | -0.5% | $1.96 | $1.965 | $1.90 | 224,396 | |
| $1.96 | +0.03 | +1.6% | $1.93 | $2.00 | $1.92 | 700,927 | |
| $1.93 | -0.005 | -0.3% | $1.925 | $1.975 | $1.90 | 477,326 | |
| $1.935 | -0.025 | -1.3% | $1.95 | $2.00 | $1.905 | 1,732,013 | |
| $1.96 | -0.06 | -3.0% | $1.98 | $2.00 | $1.905 | 630,109 | |
| $2.02 | -0.02 | -1.0% | $2.02 | $2.04 | $1.965 | 318,807 | |
| $2.04 | +0.06 | +3.0% | $1.98 | $2.04 | $1.89 | 304,010 | |
| $1.98 | +0.04 | +2.1% | $1.91 | $2.00 | $1.89 | 316,827 | |
| $1.94 | -0.02 | -1.0% | $1.93 | $1.941 | $1.899 | 612,896 |
- Ticker
- LSE:MNTS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 7, 2026
Director/PDMR Shareholding
Latest news
Director/PDMR Shareholding
Oct 7, 2026
Closed $2.20 (+0.5%) on Oct 7, 2026
Schiehallion Fund Limited Accum Ordinary- USD on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2026
Where Schiehallion Fund Limited Accum Ordinary- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MNTN · Home listing | LSE | United Kingdom | USD |
| LSE:MNTS · This page | LSE | United Kingdom | GBX |
| LS Exchange:A2PGG5 | LS Exchange | Germany | EUR |
| OTC:SHHFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Schiehallion Fund Limited Accum Ordinary- USD.