Stock listing
LSE:MNL Manchester & London Investment Trust PLC Share Price
Follow Manchester & London Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MNL
890.00p GBX (pence) -30.00 (-3.3%)
Close on Oct 21, 2026
- Day range
- 880.00p – 930.00p GBX (pence)Oct 21, 2026
- Volume
- 53,680 sharesOct 21, 2026
- Market cap
- £338.4M GBPAt the close on Oct 21, 2026 · price × 38.02M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MNL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 890.00p | -30.00 | -3.3% | 919.90p | 930.00p | 880.00p | 53,680 | |
| 920.00p | -10.00 | -1.1% | 945.00p | 950.00p | 870.70p | 23,673 | |
| 930.00p | -10.00 | -1.1% | 946.40p | 950.00p | 910.00p | 25,387 | |
| 940.00p | -6.00 | -0.6% | 950.00p | 950.00p | 925.04p | 28,993 | |
| 946.00p | -52.00 | -5.2% | 974.00p | 974.00p | 910.00p | 60,320 | |
| 998.00p | +14.00 | +1.4% | 1,025.00p | 1,025.00p | 970.00p | 25,214 | |
| 984.00p | -51.00 | -4.9% | 980.00p | 1,016.40p | 980.00p | 14,782 | |
| 1,035.00p | -2.50 | -0.2% | 1,020.00p | 1,050.00p | 1,000.00p | 16,873 | |
| 1,037.50p | +17.50 | +1.7% | 1,030.00p | 1,040.00p | 1,013.82p | 30,931 | |
| 1,020.00p | -5.00 | -0.5% | 1,030.00p | 1,060.00p | 1,000.00p | 38,762 | |
| 1,025.00p | -25.00 | -2.4% | 1,065.00p | 1,065.00p | 1,015.00p | 21,223 | |
| 1,050.00p | -15.00 | -1.4% | 1,035.00p | 1,055.00p | 1,000.00p | 25,406 | |
| 1,065.00p | +45.00 | +4.4% | 1,020.00p | 1,065.00p | 954.00p | 55,326 | |
| 1,020.00p | +20.00 | +2.0% | 1,000.00p | 1,020.00p | 969.40p | 49,258 | |
| 1,000.00p | -15.00 | -1.5% | 998.00p | 1,020.00p | 969.59p | 31,585 | |
| 1,015.00p | +5.00 | +0.5% | 1,010.00p | 1,040.00p | 1,000.66p | 25,748 | |
| 1,010.00p | +20.00 | +2.0% | 1,025.00p | 1,030.00p | 979.95p | 20,000 | |
| 990.00p | -10.00 | -1.0% | 1,015.00p | 1,025.00p | 990.00p | 47,522 | |
| 1,000.00p | 0.00 | 0.0% | 996.00p | 1,020.00p | 976.60p | 54,778 | |
| 1,000.00p | +14.00 | +1.4% | 970.00p | 1,000.00p | 962.00p | 28,949 | |
| 986.00p | -6.00 | -0.6% | 990.00p | 1,000.00p | 980.00p | 42,972 | |
| 992.00p | +2.00 | +0.2% | 996.00p | 999.92p | 984.00p | 16,957 | |
| 990.00p | +30.00 | +3.1% | 964.00p | 990.00p | 950.00p | 50,278 | |
| 960.00p | -10.00 | -1.0% | 950.00p | 976.00p | 938.74p | 15,670 | |
| 970.00p | +20.00 | +2.1% | 950.00p | 976.00p | 920.00p | 40,185 | |
| 950.00p | +2.00 | +0.2% | 932.00p | 976.00p | 924.00p | 12,673 | |
| 948.00p | +8.00 | +0.9% | 936.00p | 976.00p | 922.00p | 21,782 | |
| 940.00p | -50.00 | -5.1% | 934.00p | 1,005.00p | 920.00p | 43,412 | |
| 990.00p | +16.00 | +1.6% | 950.00p | 1,005.00p | 940.00p | 34,806 | |
| 974.00p | -16.00 | -1.6% | 1,000.00p | 1,030.00p | 946.62p | 31,594 | |
| 990.00p | 0.00 | 0.0% | 954.00p | 1,030.00p | 954.00p | 21,787 | |
| 990.00p | +12.00 | +1.2% | 990.00p | 1,030.00p | 970.00p | 19,675 | |
| 978.00p | -20.00 | -2.0% | 968.00p | 1,020.00p | 946.00p | 12,902 | |
| 998.00p | +16.00 | +1.6% | 998.00p | 1,020.00p | 960.00p | 6,720 | |
| 982.00p | +26.00 | +2.7% | 962.00p | 1,020.00p | 950.00p | 25,985 | |
| 956.00p | -36.00 | -3.6% | 970.00p | 1,020.00p | 956.00p | 13,121 | |
| 992.00p | -28.00 | -2.7% | 970.00p | 1,020.00p | 970.00p | 29,958 | |
| 1,020.00p | 0.00 | 0.0% | 1,015.00p | 1,020.00p | 980.00p | 10,435 | |
| 1,020.00p | +20.00 | +2.0% | 1,010.00p | 1,020.00p | 990.00p | 13,682 | |
| 1,000.00p | +30.00 | +3.1% | 960.00p | 1,015.00p | 960.00p | 27,506 | |
| 970.00p | -2.00 | -0.2% | 980.00p | 999.92p | 970.00p | 30,889 | |
| 972.00p | -28.00 | -2.8% | 976.00p | 1,015.00p | 962.56p | 19,561 | |
| 1,000.00p | +16.00 | +1.6% | 980.00p | 1,015.00p | 974.00p | 19,832 | |
| 984.00p | +14.00 | +1.4% | 990.00p | 1,035.00p | 964.00p | 17,302 | |
| 970.00p | -4.00 | -0.4% | 1,020.00p | 1,030.00p | 966.00p | 40,566 | |
| 974.00p | -56.00 | -5.4% | 1,030.00p | 1,030.00p | 970.00p | 40,981 | |
| 1,030.00p | +10.00 | +1.0% | 1,020.00p | 1,050.00p | 1,000.00p | 10,788 | |
| 1,020.00p | -20.00 | -1.9% | 1,050.00p | 1,050.00p | 980.00p | 15,840 | |
| 1,040.00p | +54.00 | +5.5% | 990.00p | 1,050.00p | 982.00p | 47,752 | |
| 986.00p | +16.00 | +1.6% | 986.00p | 1,035.00p | 969.25p | 39,812 | |
| 970.00p | -20.00 | -2.0% | 974.00p | 1,000.00p | 960.00p | 33,552 | |
| 990.00p | +20.00 | +2.1% | 990.00p | 1,007.60p | 974.00p | 12,442 | |
| 970.00p | -16.00 | -1.6% | 982.00p | 1,020.00p | 967.91p | 28,088 | |
| 986.00p | -2.00 | -0.2% | 1,000.00p | 1,011.36p | 979.58p | 30,109 | |
| 988.00p | -2.00 | -0.2% | 1,000.00p | 1,020.00p | 980.00p | 19,866 | |
| 990.00p | +62.00 | +6.7% | 944.00p | 990.00p | 926.95p | 32,337 | |
| 928.00p | -24.00 | -2.5% | 920.00p | 958.00p | 902.00p | 139,566 | |
| 952.00p | +49.00 | +5.4% | 904.00p | 960.00p | 888.64p | 62,328 | |
| 903.00p | +3.00 | +0.3% | 880.00p | 928.00p | 856.02p | 82,609 | |
| 900.00p | -24.00 | -2.6% | 918.00p | 936.72p | 893.26p | 51,675 | |
| 924.00p | -34.00 | -3.5% | 940.00p | 998.00p | 900.00p | 49,421 | |
| 958.00p | -6.00 | -0.6% | 980.00p | 1,030.00p | 958.00p | 32,238 | |
| 964.00p | -36.00 | -3.6% | 968.00p | 998.00p | 954.00p | 23,192 | |
| 1,000.00p | +10.00 | +1.0% | 974.00p | 1,025.00p | 958.00p | 11,970 | |
| 990.00p | +10.00 | +1.0% | 970.00p | 1,010.00p | 961.90p | 58,503 | |
| 980.00p | +26.00 | +2.7% | 964.00p | 998.00p | 945.00p | 24,077 |
- Ticker
- LSE:MNL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 38 slides
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 890.00p (-3.3%) on Oct 21, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 38 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
FY2022 Earnings Presentation
Earnings · 31 slides · October 2022
Manchester & London Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 3 decks · latest February 2026
Log in to ask 6ix AI your own questions about Manchester & London Investment Trust PLC.