Stock listing

LSE:MMIT Mobius Investment Trust PLC Share Price

Follow Mobius Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:MMIT

162.50p GBX (pence) +2.00 (+1.2%)

Close on Nov 6, 2026

Past year +17.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 158.72p – 162.50p GBX (pence)Nov 6, 2026
Volume: 26,809 sharesNov 6, 2026
Market cap: £106.7M GBPAt the close on Nov 6, 2026 · price × 65.69M shares outstanding
52-week range: 133.00p – 192.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £112,094 GBPMedian day 47,168 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:MMIT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	162.50p	+2.00	+1.2%	160.00p	162.50p	158.72p	26,809
Thu, Nov 5	160.50p	-5.00	-3.0%	162.00p	163.20p	159.33p	23,170
Wed, Nov 4	165.50p	+2.50	+1.5%	165.00p	165.50p	161.55p	84,352
Tue, Nov 3	163.00p	-2.00	-1.2%	163.00p	164.00p	161.33p	116,145
Mon, Nov 2	165.00p	-2.00	-1.2%	169.00p	169.00p	164.50p	10,953
Fri, Oct 30	167.00p	-6.50	-3.7%	172.00p	175.00p	167.00p	126,731
Thu, Oct 29	173.50p	-2.50	-1.4%	173.50p	173.50p	172.30p	18,654
Wed, Oct 28	176.00p	+1.00	+0.6%	176.00p	176.66p	172.74p	26,827
Tue, Oct 27	175.00p	0.00	0.0%	172.00p	175.37p	172.00p	57,973
Mon, Oct 26	175.00p	0.00	0.0%	175.00p	175.00p	172.38p	47,749
Fri, Oct 23	175.00p	0.00	0.0%	176.00p	176.00p	172.00p	46,586
Thu, Oct 22	175.00p	-3.00	-1.7%	178.00p	181.00p	173.58p	17,182
Wed, Oct 21	178.00p	-2.00	-1.1%	180.00p	180.20p	178.00p	19,298
Tue, Oct 20	180.00p	-4.50	-2.4%	180.00p	188.00p	178.58p	21,865
Mon, Oct 19	184.50p	+1.50	+0.8%	187.50p	188.50p	182.60p	9,568
Fri, Oct 16	183.00p	0.00	0.0%	183.50p	185.48p	183.00p	116,635
Thu, Oct 15	183.00p	-6.00	-3.2%	185.00p	186.00p	181.00p	108,056
Wed, Oct 14	189.00p	+4.00	+2.2%	187.00p	189.00p	181.00p	34,726
Tue, Oct 13	185.00p	-5.50	-2.9%	184.00p	189.00p	182.50p	10,873
Mon, Oct 12	190.50p	+0.50	+0.3%	190.00p	192.00p	184.00p	71,728
Fri, Oct 9	190.00p	0.00	0.0%	189.00p	190.00p	185.12p	76,418
Thu, Oct 8	190.00p	+1.00	+0.5%	189.50p	190.00p	185.44p	126,719
Wed, Oct 7	189.00p	-1.00	-0.5%	189.00p	189.50p	186.00p	133,050
Tue, Oct 6	190.00p	0.00	0.0%	190.00p	190.00p	184.50p	8,777
Mon, Oct 5	190.00p	+4.00	+2.2%	190.00p	190.00p	186.00p	31,334
Fri, Oct 2	186.00p	0.00	0.0%	184.00p	186.00p	182.00p	39,525
Thu, Oct 1	186.00p	-2.00	-1.1%	189.50p	189.50p	182.00p	421,408
Wed, Sep 30	188.00p	+1.50	+0.8%	185.00p	189.50p	182.00p	78,166
Tue, Sep 29	186.50p	+4.50	+2.5%	186.00p	189.00p	184.67p	22,051
Mon, Sep 28	182.00p	-4.00	-2.2%	186.00p	188.00p	180.00p	159,360
Fri, Sep 25	186.00p	+2.00	+1.1%	186.00p	186.00p	181.00p	5,161
Thu, Sep 24	184.00p	+2.00	+1.1%	184.00p	184.00p	181.86p	10,781
Wed, Sep 23	182.00p	0.00	0.0%	186.50p	186.50p	179.00p	104,885
Tue, Sep 22	182.00p	-4.50	-2.4%	180.88p	185.06p	178.50p	147,087
Mon, Sep 21	186.50p	+8.00	+4.5%	186.50p	186.50p	179.00p	89,644
Fri, Sep 18	178.50p	-4.50	-2.5%	180.00p	185.00p	176.50p	141,084
Thu, Sep 17	183.00p	+5.75	+3.2%	181.00p	183.00p	173.50p	78,460
Wed, Sep 16	177.25p	+0.75	+0.4%	181.00p	181.00p	173.24p	97,946
Tue, Sep 15	176.50p	+2.50	+1.4%	181.00p	181.00p	173.00p	20,707
Mon, Sep 14	174.00p	-1.75	-1.0%	180.50p	180.50p	172.50p	23,241
Fri, Sep 11	175.75p	-2.25	-1.3%	176.87p	178.50p	175.75p	55,801
Thu, Sep 10	178.00p	-3.00	-1.7%	181.00p	181.00p	173.00p	66,757
Wed, Sep 9	181.00p	+3.75	+2.1%	181.00p	181.00p	174.90p	19,618
Tue, Sep 8	177.25p	+0.25	+0.1%	178.00p	181.00p	171.50p	27,848
Mon, Sep 7	177.00p	+2.00	+1.1%	178.00p	178.00p	173.20p	23,617
Fri, Sep 4	175.00p	0.00	0.0%	175.00p	176.93p	173.21p	128,095
Thu, Sep 3	175.00p	-1.00	-0.6%	177.00p	178.00p	174.36p	32,817
Wed, Sep 2	176.00p	+0.50	+0.3%	172.50p	176.00p	171.00p	81,217
Tue, Sep 1	175.50p	-1.50	-0.8%	178.00p	178.00p	172.00p	14,662
Fri, Aug 28	177.00p	0.00	0.0%	175.50p	178.00p	173.24p	80,092
Thu, Aug 27	177.00p	+4.50	+2.6%	177.50p	177.50p	173.00p	13,181
Wed, Aug 26	172.50p	+0.50	+0.3%	173.50p	175.00p	171.00p	50,666
Tue, Aug 25	172.00p	0.00	0.0%	172.00p	177.50p	171.20p	40,718
Mon, Aug 24	172.00p	+0.50	+0.3%	172.00p	178.00p	172.00p	53,817
Fri, Aug 21	171.50p	-1.00	-0.6%	171.50p	178.00p	171.50p	111,999
Thu, Aug 20	172.50p	+0.50	+0.3%	178.00p	178.00p	172.00p	113,615
Wed, Aug 19	172.00p	-2.50	-1.4%	172.00p	175.27p	171.00p	75,197
Tue, Aug 18	174.50p	-2.00	-1.1%	170.00p	178.00p	170.00p	36,503
Mon, Aug 17	176.50p	0.00	0.0%	178.00p	178.00p	176.00p	64,188
Fri, Aug 14	176.50p	+1.50	+0.9%	178.00p	178.00p	171.00p	22,601
Thu, Aug 13	175.00p	0.00	0.0%	178.00p	178.00p	172.00p	54,373
Wed, Aug 12	175.00p	+4.00	+2.3%	178.00p	178.00p	172.00p	4,347
Tue, Aug 11	171.00p	-4.00	-2.3%	175.00p	176.72p	169.50p	73,517
Mon, Aug 10	175.00p	+5.50	+3.2%	175.00p	175.00p	169.50p	27,762
Fri, Aug 7	169.50p	-3.50	-2.0%	175.00p	175.00p	169.50p	36,986
Thu, Aug 6	173.00p	+0.25	+0.1%	175.00p	175.00p	173.00p	14,112

Ticker: LSE:MMIT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Calls

Replays

Mobius Investment Trust (LSE:MMIT) — Investor Presentation
Fri, Oct 17, 2025 · 6:00 AM ET
Watch Transcript
Mobius Investment Trust (LSE:MMIT) — Investor Presentation
Tue, Jun 24, 2025 · 6:00 AM ET
Watch Transcript

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 162.50p (+1.2%) on Nov 6, 2026

Monthly Factsheet as at 30 September 2026

Oct 27, 2026

Closed 175.00p (0.0%) on Oct 27, 2026

All Mobius Investment Trust PLC news

Mobius Investment Trust PLC on 6ix

What it is: Closed-end fund
News releases: 30 in the last 12 months · 30 in all · newest Nov 6, 2026 · oldest 2026
Calls: 2 calls with a replay · 2 with a transcript · latest Oct 17, 2025