Stock listing

LSE:MLVN Malvern International plc Share Price

Home listing (LSE) of Malvern International plc

Follow Malvern International plc into a list and get an email when it puts out news.

Share price · LSE:MLVN

8.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -68.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.00p – 8.25p GBX (pence)Oct 30, 2026
Volume: 26,133 sharesOct 30, 2026
Market cap: £2.76M GBPAt the close on Oct 30, 2026 · price × 33.47M shares outstanding
52-week range: 7.00p – 27.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £7,735 GBPMedian day 15,680 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MLVN · Home	8.25p GBX (pence)	0.00 (0.0%)	26,133	8.25p	8.25p	8.00p	8.25p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MLVN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8.25p	0.00	0.0%	8.25p	8.25p	8.00p	26,133
Thu, Oct 29	8.25p	0.00	0.0%	8.25p	8.25p	8.00p	26,133
Wed, Oct 28	8.25p	0.00	0.0%	8.25p	8.25p	8.00p	26,133
Tue, Oct 27	8.25p	0.00	0.0%	8.25p	8.25p	8.00p	26,133
Mon, Oct 26	8.25p	0.00	0.0%	8.25p	8.25p	8.00p	26,133
Fri, Oct 23	8.25p	0.00	0.0%	8.25p	8.25p	8.00p	15,691
Thu, Oct 22	8.25p	0.00	0.0%	8.25p	8.25p	8.015p	16,916
Wed, Oct 21	8.25p	-2.00	-19.5%	8.50p	8.98p	7.00p	2,520,001
Tue, Oct 20	10.25p	-1.25	-10.9%	10.25p	10.25p	10.00p	35,000
Mon, Oct 19	11.50p	0.00	0.0%	11.50p	11.50p	11.10p	150,000
Fri, Oct 16	11.50p	-3.00	-20.7%	14.00p	14.00p	11.00p	81,728
Thu, Oct 15	14.50p	-2.00	-12.1%	16.00p	16.00p	14.50p	73,778
Wed, Oct 14	16.50p	0.00	0.0%	16.50p	17.00p	16.30p	0
Tue, Oct 13	16.50p	0.00	0.0%	16.50p	17.00p	16.30p	0
Mon, Oct 12	16.50p	0.00	0.0%	16.50p	17.00p	16.30p	0
Fri, Oct 9	16.50p	0.00	0.0%	16.50p	17.00p	16.30p	89,494
Thu, Oct 8	16.50p	0.00	0.0%	16.50p	17.00p	16.30p	89,494
Wed, Oct 7	16.50p	-1.25	-7.0%	17.00p	17.50p	16.50p	5,021
Tue, Oct 6	17.75p	-0.50	-2.7%	17.50p	17.90p	17.00p	102,174
Mon, Oct 5	18.25p	-0.25	-1.4%	18.25p	18.25p	17.50p	22,326
Fri, Oct 2	18.50p	0.00	0.0%	18.50p	18.95p	18.00p	7,405
Thu, Oct 1	18.50p	0.00	0.0%	18.50p	18.50p	18.45p	937
Wed, Sep 30	18.50p	0.00	0.0%	18.50p	19.00p	17.27p	86,923
Tue, Sep 29	18.50p	0.00	0.0%	18.50p	18.50p	18.50p	2,410
Mon, Sep 28	18.50p	0.00	0.0%	18.50p	18.50p	18.27p	3,618
Fri, Sep 25	18.50p	0.00	0.0%	18.50p	18.50p	18.27p	3,618
Thu, Sep 24	18.50p	0.00	0.0%	18.50p	19.35p	18.50p	10,000
Wed, Sep 23	18.50p	0.00	0.0%	18.50p	19.35p	18.50p	10,000
Tue, Sep 22	18.50p	0.00	0.0%	18.50p	19.35p	18.50p	10,000
Mon, Sep 21	18.50p	-0.50	-2.6%	19.00p	19.35p	18.50p	10,000
Fri, Sep 18	19.00p	0.00	0.0%	19.00p	19.35p	19.00p	10,000
Thu, Sep 17	19.00p	-0.50	-2.6%	19.00p	19.00p	19.00p	110,000
Wed, Sep 16	19.50p	0.00	0.0%	19.50p	19.80p	19.10p	26,895
Tue, Sep 15	19.50p	0.00	0.0%	19.50p	20.00p	19.35p	27,600
Mon, Sep 14	19.50p	-2.00	-9.3%	20.00p	20.00p	19.35p	27,600
Fri, Sep 11	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	31,190
Thu, Sep 10	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	31,190
Wed, Sep 9	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	31,190
Tue, Sep 8	21.50p	0.00	0.0%	21.50p	21.50p	20.30p	4,901
Mon, Sep 7	21.50p	0.00	0.0%	21.50p	21.50p	19.30p	15,669
Fri, Sep 4	21.50p	0.00	0.0%	21.50p	21.50p	19.30p	15,669
Thu, Sep 3	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	0
Wed, Sep 2	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	0
Tue, Sep 1	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	0
Fri, Aug 28	21.50p	0.00	0.0%	21.00p	21.50p	20.00p	4
Thu, Aug 27	21.50p	0.00	0.0%	21.50p	21.50p	19.25p	43,000
Wed, Aug 26	21.50p	0.00	0.0%	21.50p	21.50p	20.00p	2,735
Tue, Aug 25	21.50p	0.00	0.0%	21.50p	21.50p	20.00p	2,735
Mon, Aug 24	21.50p	+1.00	+4.9%	21.50p	21.50p	20.00p	22
Fri, Aug 21	20.50p	0.00	0.0%	20.50p	20.50p	20.00p	109,146
Thu, Aug 20	20.50p	0.00	0.0%	20.50p	20.50p	20.25p	15,000
Wed, Aug 19	20.50p	0.00	0.0%	20.50p	20.50p	20.25p	15,000
Tue, Aug 18	20.50p	0.00	0.0%	20.50p	20.50p	20.25p	15,000
Mon, Aug 17	20.50p	0.00	0.0%	20.50p	20.50p	20.25p	15,000
Fri, Aug 14	20.50p	-1.00	-4.7%	20.50p	20.50p	20.25p	15,000
Thu, Aug 13	21.50p	0.00	0.0%	21.50p	21.50p	20.40p	20,000
Wed, Aug 12	21.50p	0.00	0.0%	21.50p	21.50p	20.00p	20,001
Tue, Aug 11	21.50p	0.00	0.0%	21.50p	22.00p	20.00p	75,020
Mon, Aug 10	21.50p	0.00	0.0%	21.50p	21.50p	20.81p	19,245
Fri, Aug 7	21.50p	0.00	0.0%	21.50p	21.50p	20.81p	19,245
Thu, Aug 6	21.50p	0.00	0.0%	21.50p	22.00p	21.50p	5,295
Wed, Aug 5	21.50p	0.00	0.0%	21.50p	21.50p	21.17p	40,000
Tue, Aug 4	21.50p	+0.50	+2.4%	21.00p	21.50p	20.78p	50,015
Mon, Aug 3	21.00p	0.00	0.0%	21.00p	21.00p	20.10p	600
Fri, Jul 31	21.00p	0.00	0.0%	21.00p	21.00p	20.10p	600
Thu, Jul 30	21.00p	0.00	0.0%	21.00p	21.00p	20.78p	943

Ticker: LSE:MLVN
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Trading update

Latest news

Trading update

Oct 21, 2026

Closed 8.25p (-19.5%) on Oct 21, 2026

Board Change

Aug 5, 2026

Closed 21.50p (0.0%) on Aug 5, 2026

Appointment of Chief Financial Officer

Jun 17, 2026

Closed 22.00p (+2.3%) on Jun 17, 2026

Board Changes

Mar 26, 2026

Closed 22.50p (0.0%) on Mar 26, 2026

Result of GM and Subscription

Mar 5, 2026

Closed 23.00p (0.0%) on Mar 5, 2026

Result of Retail Offer

Feb 24, 2026

Closed 22.70p (-7.3%) on Feb 24, 2026

Launch of Retail Offer

Feb 17, 2026

Closed 24.50p (0.0%) on Feb 17, 2026

Fundraise of approximately £2.0 million

Feb 17, 2026

Closed 24.50p (0.0%) on Feb 17, 2026

Update on ELT operations

Feb 16, 2026

Closed 24.50p (0.0%) on Feb 17, 2026

Malvern International Announces New Partnership with London Metropolitan University

Jan 29, 2026

Closed 26.00p (0.0%) on Jan 29, 2026

All Malvern International plc news

Decks

Investor Presentation (February 2024)
Investor deck · 26 slides · February 2024
NCUK Pres 3
18 slides · February 2024
Fact Sheet (February 2020)
Fact sheet · 2 slides · February 2020

Malvern International plc on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 12 in the last 12 months · 159 in all · newest Oct 21, 2026 · oldest 2004
Decks: 3 decks · latest February 2024

Where Malvern International plc is listed

Listing	Exchange	Country	Currency
LSE:MLVN · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:MLVN.GB	AQUIS	United Kingdom	GBX

LSE:MLVN Malvern International plc Share Price

Prices by listing

Daily closes

What changed lately

Trading update

Latest news

Trading update

Board Change

Appointment of Chief Financial Officer

Board Changes

Result of GM and Subscription

Result of Retail Offer

Launch of Retail Offer

Fundraise of approximately £2.0 million

Update on ELT operations

Malvern International Announces New Partnership with London Metropolitan University

Decks

Investor Presentation (February 2024)

NCUK Pres 3

Fact Sheet (February 2020)

Malvern International plc on 6ix

Where Malvern International plc is listed