Stock listing
LSE:MIST PIMCO US Dollar Short Maturity UCITS ETF (MIST) Share Price
Follow PIMCO US Dollar Short Maturity UCITS ETF (MIST) into a list and get an email when it puts out news.
Share price · LSE:MIST
£119.13 GBP +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- £119.11 – £119.13 GBPNov 4, 2026
- Volume
- 1,069 sharesNov 4, 2026
- 52-week range
- £114.47 – £119.18 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £112,499 GBPMedian day 130 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MIST · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £119.13 | +0.01 | 0.0% | £119.12 | £119.13 | £119.11 | 1,069 | |
| £119.12 | +0.03 | 0.0% | £119.16 | £119.18 | £119.12 | 177 | |
| £119.09 | -0.01 | 0.0% | £119.14 | £119.14 | £119.09 | 880 | |
| £119.10 | +0.11 | +0.1% | £119.10 | £119.10 | £119.10 | 0 | |
| £118.99 | -0.01 | 0.0% | £118.97 | £118.99 | £118.97 | 1,011 | |
| £119.00 | +0.06 | +0.1% | £119.00 | £119.00 | £119.00 | 8,318 | |
| £118.94 | +0.05 | 0.0% | £118.92 | £118.98 | £118.86 | 4,105 | |
| £118.89 | +0.03 | 0.0% | £118.90 | £118.90 | £118.89 | 1,261 | |
| £118.86 | +0.04 | 0.0% | £118.84 | £118.86 | £118.84 | 127 | |
| £118.82 | -0.02 | 0.0% | £118.82 | £118.82 | £118.82 | 0 | |
| £118.84 | +0.03 | 0.0% | £118.84 | £118.84 | £118.84 | 0 | |
| £118.81 | -0.01 | 0.0% | £118.81 | £118.81 | £118.81 | 0 | |
| £118.82 | +0.11 | +0.1% | £118.84 | £118.86 | £118.82 | 84 | |
| £118.71 | +0.03 | 0.0% | £118.71 | £118.71 | £118.71 | 0 | |
| £118.68 | 0.00 | 0.0% | £118.72 | £118.72 | £118.68 | 40 | |
| £118.68 | +0.03 | 0.0% | £118.74 | £118.74 | £118.65 | 466 | |
| £118.65 | -0.02 | 0.0% | £118.70 | £118.70 | £118.65 | 1,140 | |
| £118.67 | +0.06 | +0.1% | £118.67 | £118.67 | £118.67 | 0 | |
| £118.61 | -0.01 | 0.0% | £118.61 | £118.61 | £118.61 | 2,025 | |
| £118.62 | -0.01 | 0.0% | £118.65 | £118.65 | £118.62 | 134 | |
| £118.63 | +0.01 | 0.0% | £118.80 | £118.80 | £118.63 | 336 | |
| £118.62 | +0.06 | +0.1% | £118.62 | £118.62 | £118.62 | 0 | |
| £118.56 | +0.01 | 0.0% | £118.59 | £118.59 | £118.53 | 690 | |
| £118.55 | +0.04 | 0.0% | £118.50 | £118.55 | £118.50 | 499 | |
| £118.51 | -0.11 | -0.1% | £118.51 | £118.51 | £118.51 | 298 | |
| £118.62 | -0.01 | 0.0% | £118.66 | £118.66 | £118.62 | 616 | |
| £118.63 | -0.09 | -0.1% | £118.63 | £118.63 | £118.63 | 0 | |
| £118.72 | +0.03 | 0.0% | £118.76 | £118.78 | £118.72 | 1,023 | |
| £118.69 | 0.00 | 0.0% | £118.68 | £118.69 | £118.66 | 43 | |
| £118.69 | +0.01 | 0.0% | £118.68 | £118.69 | £118.67 | 68 | |
| £118.68 | +0.02 | 0.0% | £118.70 | £118.70 | £118.68 | 154 | |
| £118.66 | +0.02 | 0.0% | £118.66 | £118.66 | £118.66 | 0 | |
| £118.64 | +0.09 | +0.1% | £118.60 | £118.64 | £118.60 | 1,322 | |
| £118.55 | 0.00 | 0.0% | £118.55 | £118.55 | £118.55 | 0 | |
| £118.55 | 0.00 | 0.0% | £118.58 | £118.58 | £118.55 | 640 | |
| £118.55 | +0.04 | 0.0% | £118.55 | £118.55 | £118.55 | 0 | |
| £118.51 | -0.04 | 0.0% | £118.55 | £118.55 | £118.51 | 253 | |
| £118.55 | +0.02 | 0.0% | £118.52 | £118.56 | £118.52 | 1,304 | |
| £118.53 | 0.00 | 0.0% | £118.55 | £118.55 | £118.53 | 169 | |
| £118.53 | +0.01 | 0.0% | £118.53 | £118.53 | £118.53 | 0 | |
| £118.52 | +0.03 | 0.0% | £118.52 | £118.52 | £118.52 | 0 | |
| £118.49 | 0.00 | 0.0% | £118.46 | £118.49 | £118.45 | 10,259 | |
| £118.49 | +0.05 | 0.0% | £118.52 | £118.52 | £118.49 | 31 | |
| £118.44 | +0.01 | 0.0% | £118.44 | £118.44 | £118.44 | 0 | |
| £118.43 | +0.01 | 0.0% | £118.47 | £118.47 | £118.41 | 135 | |
| £118.42 | -0.04 | 0.0% | £118.42 | £118.42 | £118.42 | 0 | |
| £118.46 | +0.07 | +0.1% | £118.46 | £118.50 | £118.46 | 15,347 | |
| £118.39 | +0.05 | 0.0% | £118.39 | £118.39 | £118.39 | 0 | |
| £118.34 | -0.02 | 0.0% | £118.34 | £118.34 | £118.34 | 0 | |
| £118.36 | +0.05 | 0.0% | £118.36 | £118.36 | £118.36 | 0 | |
| £118.31 | +0.01 | 0.0% | £118.33 | £118.33 | £118.31 | 220 | |
| £118.30 | +0.01 | 0.0% | £118.26 | £118.30 | £118.26 | 160 | |
| £118.29 | +0.01 | 0.0% | £118.34 | £118.34 | £118.29 | 118 | |
| £118.28 | 0.00 | 0.0% | £118.28 | £118.28 | £118.28 | 0 | |
| £118.28 | +0.02 | 0.0% | £118.28 | £118.28 | £118.28 | 0 | |
| £118.26 | +0.02 | 0.0% | £118.23 | £118.26 | £118.23 | 127 | |
| £118.24 | +0.04 | 0.0% | £118.26 | £118.26 | £118.24 | 4,353 | |
| £118.20 | +0.03 | 0.0% | £118.20 | £118.20 | £118.20 | 0 | |
| £118.17 | -0.05 | 0.0% | £118.20 | £118.26 | £118.17 | 100 | |
| £118.22 | +0.06 | +0.1% | £118.22 | £118.22 | £118.22 | 0 | |
| £118.16 | -0.03 | 0.0% | £118.12 | £118.19 | £118.12 | 195 | |
| £118.19 | +0.05 | 0.0% | £118.19 | £118.19 | £118.19 | 0 | |
| £118.14 | +0.02 | 0.0% | £118.12 | £118.14 | £118.12 | 1,270 | |
| £118.12 | +0.07 | +0.1% | £118.13 | £118.13 | £118.12 | 133 |
- Ticker
- LSE:MIST
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed £119.13 (0.0%) on Nov 4, 2026
PIMCO US Dollar Short Maturity UCITS ETF (MIST) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PIMCO US Dollar Short Maturity UCITS ETF (MIST).