Stock listing

LSE:MIG5 Maven Income and Growth VCT 5 PLC Share Price

Follow Maven Income and Growth VCT 5 PLC into a list and get an email when it puts out news.

Share price · LSE:MIG5

27.60p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 26.60p – 27.60p GBX (pence)Oct 20, 2026
Volume: 9,637 sharesOct 20, 2026
Market cap: £72.37M GBPAt the close on Oct 20, 2026 · price × 262.2M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MIG5 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	9,637
Mon, Oct 19	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	0
Fri, Oct 16	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	101,814
Thu, Oct 15	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	101,814
Wed, Oct 14	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	42,447
Tue, Oct 13	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	1,733,242
Mon, Oct 12	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	10,000
Fri, Oct 9	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	32,655
Thu, Oct 8	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	3,073
Wed, Oct 7	27.60p	+0.40	+1.5%	27.20p	27.60p	26.20p	0
Tue, Oct 6	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,772
Mon, Oct 5	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,772
Fri, Oct 2	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Oct 1	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Sep 30	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Sep 29	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Sep 28	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Sep 25	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Sep 24	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Sep 23	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Sep 22	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Sep 21	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Sep 18	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Thu, Sep 17	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Wed, Sep 16	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Tue, Sep 15	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Mon, Sep 14	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Fri, Sep 11	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Thu, Sep 10	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Wed, Sep 9	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Tue, Sep 8	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	996
Mon, Sep 7	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	996
Fri, Sep 4	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	996
Thu, Sep 3	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Wed, Sep 2	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	1,671
Tue, Sep 1	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	11,287
Fri, Aug 28	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,819
Thu, Aug 27	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Aug 26	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,819
Tue, Aug 25	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 24	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,819
Fri, Aug 21	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	2,435
Thu, Aug 20	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Aug 19	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Aug 18	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 17	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Aug 14	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	24,243
Thu, Aug 13	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	24,243
Wed, Aug 12	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	24,243
Tue, Aug 11	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 10	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Aug 7	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Aug 6	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Aug 5	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Aug 4	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 3	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Jul 30	27.20p	-0.80	-2.9%	27.20p	27.20p	26.20p	12,048
Tue, Jul 28	28.00p	0.00	0.0%	28.00p	28.00p	27.00p	3,643
Thu, Jul 23	28.00p	0.00	0.0%	28.00p	28.00p	27.00p	2,632
Mon, Jul 20	28.00p	0.00	0.0%	28.00p	28.00p	27.00p	13,197

Ticker: LSE:MIG5
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 15, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 15, 2026

Closed 27.60p (0.0%) on Oct 16, 2026

Offer for Subscription

Oct 5, 2026

Closed 27.20p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT 5 PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M · Maven Capital Partners UK LLP
Dealers: Maven Capital Partners UK LLP
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT 5 PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 15, 2026 · oldest 2026

LSE:MIG5 Maven Income and Growth VCT 5 PLC Share Price

Daily closes

What changed lately

Transaction in Own Shares

Latest news

Transaction in Own Shares

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT 5 PLC on 6ix