Stock listing

LSE:MIG1 Maven Income and Growth VCT PLC Share Price

Follow Maven Income and Growth VCT PLC into a list and get an email when it puts out news.

Share price · LSE:MIG1

32.20p GBX (pence) 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 32.20p – 32.20p GBX (pence)Oct 15, 2026
Volume: 191,851 sharesOct 15, 2026
Market cap: £66.23M GBPAt the close on Oct 15, 2026 · price × 205.7M shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · LSE:MIG1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	191,851
Wed, Oct 14	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	1,564,164
Tue, Oct 13	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Oct 12	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Oct 9	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Oct 8	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	10,000
Wed, Oct 7	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Tue, Oct 6	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Oct 5	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	7,192
Fri, Oct 2	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	1,383
Thu, Oct 1	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 30	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Tue, Sep 29	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 28	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Sep 25	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Sep 24	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 23	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	20,000
Tue, Sep 22	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 21	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Sep 18	32.20p	0.00	0.0%	32.20p	33.20p	31.20p	5
Thu, Sep 17	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 16	32.20p	0.00	0.0%	32.20p	33.20p	31.20p	5,492
Tue, Sep 15	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 14	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	1,492
Fri, Sep 11	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Sep 10	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 9	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Tue, Sep 8	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 7	32.20p	0.00	0.0%	32.20p	33.20p	32.20p	15
Fri, Sep 4	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Sep 3	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 2	32.20p	0.00	0.0%	32.20p	33.20p	32.20p	2,377
Tue, Sep 1	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	14,940
Fri, Aug 28	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Aug 27	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	15,392
Wed, Aug 26	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Tue, Aug 25	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Aug 24	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Aug 21	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	2,849
Thu, Aug 20	32.20p	0.00	0.0%	32.20p	33.20p	32.20p	5,500
Wed, Aug 19	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Tue, Aug 18	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	150
Mon, Aug 17	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Aug 14	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Aug 13	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	3,800
Wed, Aug 12	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	3,106
Tue, Aug 11	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	7,468
Mon, Aug 10	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Aug 7	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Aug 6	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Wed, Aug 5	32.20p	0.00	0.0%	32.20p	32.20p	31.20p	15,463
Tue, Aug 4	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Mon, Aug 3	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Fri, Jul 31	32.20p	0.00	0.0%	32.20p	32.20p	32.20p	0
Thu, Jul 30	32.20p	-1.00	-3.0%	32.20p	32.20p	32.20p	0
Wed, Jul 29	33.20p	0.00	0.0%	33.20p	33.20p	33.20p	0
Tue, Jul 28	33.20p	0.00	0.0%	33.20p	33.20p	32.20p	2,985
Mon, Jul 27	33.20p	0.00	0.0%	33.20p	33.20p	33.20p	0
Fri, Jul 24	33.20p	0.00	0.0%	33.20p	33.20p	33.20p	0
Thu, Jul 23	33.20p	0.00	0.0%	33.20p	33.20p	32.20p	15,183
Wed, Jul 22	33.20p	0.00	0.0%	33.20p	33.20p	32.20p	7,719
Tue, Jul 21	33.20p	0.00	0.0%	33.20p	33.20p	33.20p	0
Mon, Jul 20	33.20p	0.00	0.0%	33.20p	33.20p	33.20p	0
Fri, Jul 17	33.20p	0.00	0.0%	33.20p	33.20p	33.20p	0
Thu, Jul 16	33.20p	0.00	0.0%	33.20p	33.20p	33.10p	6,791
Wed, Jul 15	33.20p	0.00	0.0%	33.20p	33.20p	33.10p	4,187,534

Ticker: LSE:MIG1
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 15, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 15, 2026

Offer for Subscription

Oct 5, 2026

Closed 32.20p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 15, 2026 · oldest 2026

LSE:MIG1 Maven Income and Growth VCT PLC Share Price

Daily closes

What changed lately

Transaction in Own Shares

Latest news

Transaction in Own Shares

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT PLC on 6ix