Stock listing
LSE:MIC3 GraniteShares 3x Long Micron Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Micron Daily ETP
Follow GraniteShares 3x Long Micron Daily ETP into a list and get an email when it puts out news.
Share price · LSE:MIC3
$7.00 USD +0.57 (+8.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $6.45 – $7.00 USDOct 19, 2026
- Volume
- 3,647 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MIC3 · Home | $6.999 USD | +0.574 (+8.9%) | 3,647 | $6.585 | $6.999 | $6.453 | $6.425 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Oct 12, 2026 – Oct 19, 2026 · LSE:MIC3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.999 | +0.574 | +8.9% | $6.585 | $6.999 | $6.453 | 3,647 | |
| $6.425 | -0.449 | -6.5% | $6.875 | $6.943 | $6.40 | 21,655 | |
| $6.874 | -0.567 | -7.6% | $6.50 | $6.874 | $5.75 | 8,486 | |
| $7.441 | +0.053 | +0.7% | $7.788 | $7.788 | $7.441 | 6,085 | |
| $7.389 | -1.457 | -16.5% | $8.085 | $8.235 | $7.389 | 51,828 | |
| $8.846 | — | — | $9.835 | $9.835 | $8.708 | 7,619 |
- Ticker
- LSE:MIC3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Micron Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Micron Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MIC3 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MICP | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Micron Daily ETP.