Stock listing
LSE:MGMS M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD Share Price
Home listing (LSE) of M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD
Follow M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD into a list and get an email when it puts out news.
Share price · LSE:MGMS
£8.87 GBP -0.14 (-1.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £8.87 – £8.87 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MGMS · Home | £8.871 GBP | -0.143 (-1.6%) | — | £8.871 | £8.871 | £8.871 | £9.013 | Close on Oct 22, 2026 |
| Xetra:MMAX | €10.56 EUR | -0.024 (-0.2%) | 150 | €10.60 | €10.60 | €10.56 | €10.59 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MGMS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.871 | -0.143 | -1.6% | £8.871 | £8.871 | £8.871 | 0 | |
| £9.013 | -0.006 | -0.1% | £9.013 | £9.013 | £9.013 | 0 | |
| £9.019 | -0.041 | -0.5% | £9.019 | £9.019 | £9.019 | 0 | |
| £9.061 | +0.038 | +0.4% | £9.045 | £9.061 | £9.045 | 387 | |
| £9.022 | -0.043 | -0.5% | £9.022 | £9.022 | £9.022 | 0 | |
| £9.065 | -0.068 | -0.8% | £9.065 | £9.065 | £9.065 | 0 | |
| £9.133 | -0.012 | -0.1% | £9.133 | £9.133 | £9.133 | 0 | |
| £9.145 | -0.084 | -0.9% | £9.145 | £9.145 | £9.145 | 0 | |
| £9.229 | +0.012 | +0.1% | £9.245 | £9.269 | £9.229 | 292 | |
| £9.217 | +0.067 | +0.7% | £9.217 | £9.217 | £9.217 | 0 | |
| £9.15 | -0.053 | -0.6% | £9.15 | £9.15 | £9.15 | 0 | |
| £9.203 | -0.085 | -0.9% | £9.271 | £9.271 | £9.203 | 699 | |
| £9.288 | +0.026 | +0.3% | £9.299 | £9.299 | £9.288 | 121 | |
| £9.262 | +0.085 | +0.9% | £9.262 | £9.262 | £9.262 | 0 | |
| £9.177 | +0.098 | +1.1% | £9.177 | £9.177 | £9.177 | 0 | |
| £9.079 | -0.034 | -0.4% | £9.127 | £9.127 | £9.079 | 412 | |
| £9.112 | +0.029 | +0.3% | £9.112 | £9.112 | £9.112 | 0 | |
| £9.083 | +0.028 | +0.3% | £9.083 | £9.083 | £9.083 | 0 | |
| £9.055 | -0.055 | -0.6% | £9.055 | £9.055 | £9.055 | 0 | |
| £9.11 | +0.069 | +0.8% | £9.11 | £9.11 | £9.11 | 0 | |
| £9.041 | -0.058 | -0.6% | £9.041 | £9.041 | £9.041 | 0 | |
| £9.098 | -0.038 | -0.4% | £9.098 | £9.098 | £9.098 | 0 | |
| £9.136 | +0.047 | +0.5% | £9.137 | £9.137 | £9.121 | 300 | |
| £9.089 | +0.099 | +1.1% | £9.076 | £9.089 | £9.076 | 150 | |
| £8.99 | -0.041 | -0.5% | £9.078 | £9.105 | £8.99 | 900 | |
| £9.031 | +0.108 | +1.2% | £9.036 | £9.05 | £9.031 | 318 | |
| £8.922 | +0.072 | +0.8% | £8.922 | £8.922 | £8.922 | 0 | |
| £8.851 | -0.066 | -0.7% | £8.914 | £8.914 | £8.851 | 100 | |
| £8.917 | -0.079 | -0.9% | £8.917 | £8.917 | £8.917 | 0 | |
| £8.996 | +0.072 | +0.8% | £8.939 | £8.996 | £8.939 | 12,000 | |
| £8.923 | -0.033 | -0.4% | £8.923 | £8.923 | £8.923 | 0 | |
| £8.956 | -0.091 | -1.0% | £8.956 | £8.956 | £8.956 | 0 | |
| £9.047 | -0.006 | -0.1% | £9.022 | £9.047 | £9.022 | 150 | |
| £9.053 | +0.003 | 0.0% | £9.053 | £9.053 | £9.053 | 0 | |
| £9.05 | +0.03 | +0.3% | £9.05 | £9.05 | £9.05 | 0 | |
| £9.02 | +0.018 | +0.2% | £9.02 | £9.02 | £9.02 | 0 | |
| £9.002 | +0.034 | +0.4% | £9.002 | £9.002 | £9.002 | 0 | |
| £8.968 | -0.13 | -1.4% | £8.968 | £8.968 | £8.968 | 0 | |
| £9.098 | +0.042 | +0.5% | £9.098 | £9.098 | £9.098 | 0 | |
| £9.056 | +0.058 | +0.7% | £9.056 | £9.056 | £9.056 | 0 | |
| £8.998 | +0.027 | +0.3% | £8.998 | £8.998 | £8.998 | 0 | |
| £8.971 | +0.04 | +0.4% | £8.971 | £8.971 | £8.971 | 0 | |
| £8.932 | -0.072 | -0.8% | £8.932 | £8.932 | £8.932 | 0 | |
| £9.004 | +0.004 | 0.0% | £9.004 | £9.004 | £9.004 | 0 | |
| £9.00 | -0.056 | -0.6% | £9.00 | £9.00 | £9.00 | 0 | |
| £9.056 | -0.023 | -0.3% | £9.056 | £9.056 | £9.056 | 0 | |
| £9.079 | -0.125 | -1.4% | £9.079 | £9.079 | £9.079 | 0 | |
| £9.204 | +0.013 | +0.1% | £9.204 | £9.204 | £9.204 | 0 | |
| £9.191 | +0.005 | +0.1% | £9.191 | £9.191 | £9.191 | 0 | |
| £9.186 | +0.038 | +0.4% | £9.186 | £9.186 | £9.186 | 0 | |
| £9.148 | +0.03 | +0.3% | £9.148 | £9.148 | £9.148 | 0 | |
| £9.118 | +0.016 | +0.2% | £9.118 | £9.118 | £9.118 | 0 | |
| £9.102 | -0.035 | -0.4% | £9.102 | £9.102 | £9.102 | 0 | |
| £9.138 | +0.085 | +0.9% | £9.138 | £9.138 | £9.138 | 0 | |
| £9.052 | +0.035 | +0.4% | £9.052 | £9.052 | £9.052 | 0 | |
| £9.017 | +0.079 | +0.9% | £9.017 | £9.017 | £9.017 | 0 | |
| £8.938 | +0.183 | +2.1% | £8.938 | £8.938 | £8.938 | 0 | |
| £8.756 | +0.178 | +2.1% | £8.756 | £8.756 | £8.756 | 0 | |
| £8.578 | +0.022 | +0.3% | £8.578 | £8.578 | £8.578 | 0 | |
| £8.556 | +0.018 | +0.2% | £8.556 | £8.556 | £8.556 | 0 | |
| £8.537 | -0.064 | -0.7% | £8.537 | £8.537 | £8.537 | 0 | |
| £8.601 | -0.02 | -0.2% | £8.601 | £8.601 | £8.601 | 0 | |
| £8.621 | +0.048 | +0.6% | £8.665 | £8.675 | £8.596 | 6,350 | |
| £8.574 | +0.036 | +0.4% | £8.574 | £8.574 | £8.574 | 0 | |
| £8.538 | -0.107 | -1.2% | £8.538 | £8.538 | £8.538 | 0 | |
| £8.645 | -0.004 | 0.0% | £8.645 | £8.645 | £8.645 | 0 |
- Ticker
- LSE:MGMS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MGMS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:MGMX | LSE | United Kingdom | USD |
| Xetra:MMAX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD.