Stock listing

LSE:MGIL M&G UK Gilts Active UCITS ETF Accum- GBP Share Price

Follow M&G UK Gilts Active UCITS ETF Accum- GBP into a list and get an email when it puts out news.

Share price · LSE:MGIL

£9.73 GBP +0.04 (+0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -2.2% · daily closes, Dec 12, 2025 – Oct 20, 2026, adjusted for splits

Day range: £9.73 – £9.73 GBPOct 20, 2026
Volume: 12,300 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MGIL · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£9.727	+0.04	+0.4%	£9.728	£9.728	£9.727	12,300
Mon, Oct 19	£9.687	-0.071	-0.7%	£9.737	£9.737	£9.687	25,050
Fri, Oct 16	£9.758	+0.02	+0.2%	£9.758	£9.758	£9.758	0
Thu, Oct 15	£9.738	+0.045	+0.5%	£9.738	£9.738	£9.738	0
Wed, Oct 14	£9.693	+0.014	+0.1%	£9.709	£9.709	£9.688	1,050
Tue, Oct 13	£9.679	+0.008	+0.1%	£9.711	£9.711	£9.679	450
Mon, Oct 12	£9.671	+0.011	+0.1%	£9.671	£9.671	£9.671	0
Fri, Oct 9	£9.659	+0.039	+0.4%	£9.662	£9.677	£9.659	24,450
Thu, Oct 8	£9.621	-0.035	-0.4%	£9.631	£9.631	£9.621	12,150
Wed, Oct 7	£9.656	-0.056	-0.6%	£9.62	£9.656	£9.62	51
Tue, Oct 6	£9.711	+0.04	+0.4%	£9.695	£9.711	£9.695	361
Mon, Oct 5	£9.671	-0.049	-0.5%	£9.711	£9.711	£9.671	12,000
Fri, Oct 2	£9.72	+0.039	+0.4%	£9.72	£9.72	£9.72	0
Thu, Oct 1	£9.681	+0.015	+0.2%	£9.681	£9.681	£9.681	0
Wed, Sep 30	£9.666	+0.005	+0.1%	£9.701	£9.701	£9.666	11,410
Tue, Sep 29	£9.661	+0.001	0.0%	£9.661	£9.661	£9.661	0
Mon, Sep 28	£9.66	-0.026	-0.3%	£9.66	£9.66	£9.66	0
Fri, Sep 25	£9.686	+0.002	0.0%	£9.686	£9.686	£9.686	0
Thu, Sep 24	£9.684	-0.041	-0.4%	£9.684	£9.684	£9.684	0
Wed, Sep 23	£9.725	-0.077	-0.8%	£9.749	£9.749	£9.725	820
Tue, Sep 22	£9.802	-0.005	-0.1%	£9.802	£9.802	£9.802	0
Mon, Sep 21	£9.808	+0.04	+0.4%	£9.808	£9.808	£9.808	0
Fri, Sep 18	£9.767	-0.038	-0.4%	£9.767	£9.767	£9.767	0
Thu, Sep 17	£9.805	+0.082	+0.8%	£9.805	£9.805	£9.805	0
Wed, Sep 16	£9.723	+0.063	+0.7%	£9.723	£9.723	£9.723	0
Tue, Sep 15	£9.66	+0.007	+0.1%	£9.66	£9.66	£9.66	0
Mon, Sep 14	£9.653	-0.031	-0.3%	£9.653	£9.653	£9.653	0
Fri, Sep 11	£9.684	+0.023	+0.2%	£9.684	£9.684	£9.684	0
Thu, Sep 10	£9.661	-0.067	-0.7%	£9.661	£9.661	£9.661	0
Wed, Sep 9	£9.728	-0.066	-0.7%	£9.728	£9.728	£9.728	0
Tue, Sep 8	£9.794	+0.013	+0.1%	£9.794	£9.794	£9.794	0
Mon, Sep 7	£9.781	-0.027	-0.3%	£9.781	£9.781	£9.781	0
Fri, Sep 4	£9.808	+0.014	+0.1%	£9.808	£9.808	£9.808	0
Thu, Sep 3	£9.794	+0.061	+0.6%	£9.794	£9.794	£9.794	0
Wed, Sep 2	£9.733	-0.014	-0.1%	£9.733	£9.733	£9.733	0
Tue, Sep 1	£9.747	-0.061	-0.6%	£9.788	£9.788	£9.747	150
Fri, Aug 28	£9.808	-0.015	-0.2%	£9.808	£9.808	£9.808	0
Thu, Aug 27	£9.823	-0.002	0.0%	£9.823	£9.823	£9.823	0
Wed, Aug 26	£9.825	-0.022	-0.2%	£9.825	£9.825	£9.825	0
Tue, Aug 25	£9.847	+0.046	+0.5%	£9.847	£9.847	£9.847	0
Mon, Aug 24	£9.801	+0.01	+0.1%	£9.801	£9.801	£9.801	0
Fri, Aug 21	£9.791	+0.006	+0.1%	£9.791	£9.791	£9.791	0
Thu, Aug 20	£9.785	-0.014	-0.1%	£9.785	£9.785	£9.785	0
Wed, Aug 19	£9.80	+0.03	+0.3%	£9.80	£9.80	£9.80	0
Tue, Aug 18	£9.769	-0.016	-0.2%	£9.769	£9.769	£9.769	0
Mon, Aug 17	£9.785	-0.018	-0.2%	£9.785	£9.785	£9.785	0
Fri, Aug 14	£9.804	-0.046	-0.5%	£9.804	£9.804	£9.804	0
Thu, Aug 13	£9.849	+0.004	0.0%	£9.849	£9.849	£9.849	0
Wed, Aug 12	£9.845	-0.003	0.0%	£9.845	£9.845	£9.845	0
Tue, Aug 11	£9.848	+0.024	+0.2%	£9.848	£9.848	£9.848	0
Mon, Aug 10	£9.824	-0.038	-0.4%	£9.824	£9.824	£9.824	0
Fri, Aug 7	£9.862	+0.005	+0.1%	£9.862	£9.862	£9.862	0
Thu, Aug 6	£9.857	-0.027	-0.3%	£9.857	£9.857	£9.857	0
Wed, Aug 5	£9.884	+0.018	+0.2%	£9.884	£9.884	£9.884	0
Tue, Aug 4	£9.867	+0.034	+0.4%	£9.867	£9.867	£9.867	0
Mon, Aug 3	£9.832	+0.065	+0.7%	£9.832	£9.832	£9.832	0
Fri, Jul 31	£9.768	-0.028	-0.3%	£9.768	£9.768	£9.768	0
Thu, Jul 30	£9.796	+0.013	+0.1%	£9.796	£9.796	£9.796	0
Wed, Jul 29	£9.783	-0.049	-0.5%	£9.783	£9.783	£9.783	0
Tue, Jul 28	£9.832	+0.016	+0.2%	£9.832	£9.832	£9.832	0
Mon, Jul 27	£9.816	+0.032	+0.3%	£9.816	£9.816	£9.816	0
Fri, Jul 24	£9.785	+0.055	+0.6%	£9.785	£9.785	£9.785	0
Thu, Jul 23	£9.73	-0.046	-0.5%	£9.73	£9.73	£9.73	0
Wed, Jul 22	£9.776	-0.005	0.0%	£9.776	£9.776	£9.776	0
Tue, Jul 21	£9.781	+0.009	+0.1%	£9.781	£9.781	£9.781	0
Mon, Jul 20	£9.772	-0.045	-0.5%	£9.772	£9.772	£9.772	0

Ticker: LSE:MGIL
Asset type: ETF
Exchange: LSE
Currency: GBP

M&G UK Gilts Active UCITS ETF Accum- GBP on 6ix

What it is: Exchange-traded fund (ETF)