Stock listing
LSE:MGCI M&G Credit Income Investment Trust PLC Share Price
Follow M&G Credit Income Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MGCI
90.90p GBX (pence) -0.50 (-0.5%)
Close on Oct 21, 2026
- Day range
- 90.81p – 92.00p GBX (pence)Oct 21, 2026
- Volume
- 328,236 sharesOct 21, 2026
- Market cap
- £190.6M GBPAt the close on Oct 21, 2026 · price × 209.7M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MGCI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.90p | -0.50 | -0.5% | 91.40p | 92.00p | 90.81p | 328,236 | |
| 91.40p | +0.40 | +0.4% | 91.80p | 91.80p | 91.00p | 415,187 | |
| 91.00p | 0.00 | 0.0% | 90.80p | 91.76p | 90.40p | 248,235 | |
| 91.00p | +0.50 | +0.6% | 90.20p | 91.00p | 89.32p | 194,091 | |
| 90.50p | +0.20 | +0.2% | 89.60p | 91.00p | 89.00p | 347,109 | |
| 90.30p | -0.10 | -0.1% | 90.80p | 91.00p | 89.15p | 218,613 | |
| 90.40p | +0.50 | +0.6% | 89.80p | 90.40p | 89.80p | 532,035 | |
| 89.90p | +0.90 | +1.0% | 89.00p | 91.00p | 89.00p | 334,048 | |
| 89.00p | 0.00 | 0.0% | 90.40p | 91.00p | 89.00p | 246,530 | |
| 89.00p | -0.80 | -0.9% | 90.20p | 91.40p | 89.00p | 416,335 | |
| 89.80p | 0.00 | 0.0% | 90.20p | 90.80p | 89.60p | 105,128 | |
| 89.80p | -0.20 | -0.2% | 90.20p | 91.40p | 89.20p | 334,474 | |
| 90.00p | -0.20 | -0.2% | 90.20p | 91.40p | 89.00p | 856,174 | |
| 90.20p | +0.40 | +0.4% | 90.60p | 91.60p | 89.38p | 310,275 | |
| 89.80p | -0.20 | -0.2% | 91.80p | 91.80p | 88.60p | 517,263 | |
| 90.00p | -0.20 | -0.2% | 91.40p | 91.80p | 89.20p | 1,090,159 | |
| 90.20p | -0.20 | -0.2% | 90.80p | 91.80p | 90.00p | 453,086 | |
| 90.40p | -0.40 | -0.4% | 90.80p | 91.80p | 90.00p | 634,521 | |
| 90.80p | -0.60 | -0.7% | 91.20p | 91.40p | 90.40p | 324,075 | |
| 91.40p | +1.20 | +1.3% | 90.40p | 91.80p | 90.00p | 338,426 | |
| 90.20p | -0.90 | -1.0% | 90.40p | 91.80p | 90.00p | 421,713 | |
| 91.10p | +0.50 | +0.6% | 90.82p | 91.80p | 90.40p | 753,674 | |
| 90.60p | -0.40 | -0.4% | 91.20p | 91.20p | 90.25p | 314,402 | |
| 91.00p | +0.40 | +0.4% | 91.00p | 91.80p | 89.72p | 979,124 | |
| 90.60p | -0.20 | -0.2% | 91.40p | 92.00p | 90.40p | 304,144 | |
| 90.80p | +0.60 | +0.7% | 91.00p | 92.00p | 90.00p | 136,206 | |
| 90.20p | -0.80 | -0.9% | 92.00p | 92.00p | 90.00p | 402,497 | |
| 91.00p | +0.80 | +0.9% | 91.20p | 92.00p | 90.00p | 476,036 | |
| 90.20p | +0.10 | +0.1% | 91.40p | 92.00p | 89.60p | 846,727 | |
| 90.10p | -1.50 | -1.6% | 90.60p | 91.80p | 89.20p | 739,814 | |
| 91.60p | +0.10 | +0.1% | 92.00p | 92.00p | 90.60p | 234,707 | |
| 91.50p | -0.50 | -0.5% | 91.00p | 92.00p | 91.00p | 239,725 | |
| 92.00p | +1.00 | +1.1% | 91.00p | 92.00p | 91.00p | 248,457 | |
| 91.00p | -0.50 | -0.5% | 91.60p | 92.00p | 90.50p | 667,379 | |
| 91.50p | +0.30 | +0.3% | 91.20p | 92.40p | 90.80p | 369,482 | |
| 91.20p | -0.50 | -0.5% | 91.80p | 92.60p | 91.20p | 191,415 | |
| 91.70p | +0.10 | +0.1% | 91.80p | 92.60p | 91.20p | 480,555 | |
| 91.60p | -0.20 | -0.2% | 92.00p | 92.40p | 91.60p | 268,327 | |
| 91.80p | 0.00 | 0.0% | 91.80p | 91.98p | 91.70p | 259,957 | |
| 91.80p | +0.40 | +0.4% | 91.80p | 92.00p | 91.20p | 719,018 | |
| 91.40p | -0.40 | -0.4% | 91.60p | 92.60p | 91.20p | 128,997 | |
| 91.80p | +0.40 | +0.4% | 91.20p | 92.60p | 91.20p | 356,460 | |
| 91.40p | -0.50 | -0.5% | 91.60p | 92.60p | 91.20p | 147,036 | |
| 91.90p | +0.50 | +0.5% | 91.40p | 92.60p | 91.20p | 185,782 | |
| 91.40p | -0.70 | -0.8% | 91.80p | 92.60p | 91.20p | 240,697 | |
| 92.10p | +0.70 | +0.8% | 91.80p | 92.60p | 91.60p | 421,587 | |
| 91.40p | +0.20 | +0.2% | 92.60p | 92.60p | 91.40p | 231,667 | |
| 91.20p | -0.90 | -1.0% | 91.60p | 93.60p | 90.80p | 996,929 | |
| 92.10p | +0.50 | +0.5% | 91.80p | 93.60p | 91.60p | 248,305 | |
| 91.60p | 0.00 | 0.0% | 91.80p | 93.60p | 91.60p | 165,240 | |
| 91.60p | -0.20 | -0.2% | 91.80p | 93.00p | 91.60p | 358,242 | |
| 91.80p | +0.20 | +0.2% | 91.80p | 93.60p | 91.60p | 910,811 | |
| 91.60p | -0.50 | -0.5% | 91.80p | 92.80p | 91.60p | 507,759 | |
| 92.10p | -0.10 | -0.1% | 91.80p | 92.80p | 91.60p | 512,835 | |
| 92.20p | +0.60 | +0.7% | 91.80p | 93.60p | 91.60p | 157,660 | |
| 91.60p | +0.20 | +0.2% | 91.80p | 93.60p | 91.60p | 254,495 | |
| 91.40p | 0.00 | 0.0% | 91.80p | 93.60p | 91.20p | 768,309 | |
| 91.40p | -0.10 | -0.1% | 91.60p | 92.00p | 91.40p | 268,250 | |
| 91.50p | -1.90 | -2.0% | 93.00p | 93.60p | 91.40p | 527,978 | |
| 93.40p | 0.00 | 0.0% | 93.60p | 94.40p | 93.00p | 242,449 | |
| 93.40p | 0.00 | 0.0% | 93.60p | 94.40p | 93.27p | 431,134 | |
| 93.40p | +1.20 | +1.3% | 93.40p | 94.09p | 93.20p | 319,013 | |
| 92.20p | -1.10 | -1.2% | 93.00p | 94.40p | 92.20p | 205,368 | |
| 93.30p | +0.90 | +1.0% | 93.00p | 94.40p | 92.20p | 143,974 | |
| 92.40p | -1.00 | -1.1% | 93.40p | 93.60p | 92.20p | 301,935 | |
| 93.40p | +0.10 | +0.1% | 92.80p | 94.40p | 92.20p | 157,745 |
- Ticker
- LSE:MGCI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Issue of Equity
Latest news
Issue of Equity
Oct 21, 2026
Closed 90.90p (-0.5%) on Oct 21, 2026
Dividend Declaration
Oct 20, 2026
Closed 91.40p (+0.4%) on Oct 20, 2026
Issue Price of Placing and WRAP Retail Offer
Oct 16, 2026
Closed 91.00p (0.0%) on Oct 19, 2026
M&G Credit Income Investment Trust plc: Net Asset Value(s)
Oct 16, 2026
Closed 91.00p (0.0%) on Oct 19, 2026
Financings
Private placement of new ordinary shares of 1 pence each
Oct 21, 2026 · US$2.01M
Closed: £1.5M raised · GBX 91.81 a share · Marex Financial
Dealers: Marex Financial
Decks
Shareholder Meeting (June 2023)
Shareholder meeting · 18 slides · June 2023
M&G (Lux) Optimal Income Fund — Non-Deal Roadshow (April 2022)
Roadshow · 31 slides · April 2022
M&G European Property Fund — Investor Day (May 2015)
Investor day · 51 slides · May 5, 2015
M&G Credit Income Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 3 decks · latest June 2023
Log in to ask 6ix AI your own questions about M&G Credit Income Investment Trust PLC.