Stock listing
LSE:MEUH Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation Share Price
Home listing (LSE) of Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation
Follow Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:MEUH
$26.96 USD -0.31 (-1.1%)
Close on Oct 22, 2026
- Day range
- $26.96 – $27.08 USDOct 22, 2026
- Volume
- 2,961 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MEUH · Home | $26.96 USD | -0.31 (-1.1%) | 2,961 | $27.08 | $27.08 | $26.96 | $27.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MEUH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.96 | -0.31 | -1.1% | $27.08 | $27.08 | $26.96 | 2,961 | |
| $27.27 | +0.24 | +0.9% | $27.07 | $27.27 | $27.03 | 25,669 | |
| $27.03 | -0.045 | -0.2% | $26.98 | $27.10 | $26.86 | 10,689 | |
| $27.07 | -0.225 | -0.8% | $27.14 | $27.14 | $26.99 | 2,090 | |
| $27.30 | +0.16 | +0.6% | $27.17 | $27.30 | $27.17 | 9,159 | |
| $27.14 | +0.085 | +0.3% | $26.94 | $27.14 | $26.90 | 46,383 | |
| $27.05 | +0.143 | +0.5% | $27.00 | $27.09 | $26.98 | 5,897 | |
| $26.91 | -0.043 | -0.2% | $27.00 | $27.13 | $26.91 | 12,461 | |
| $26.95 | +0.165 | +0.6% | $26.88 | $26.96 | $26.88 | 2,047 | |
| $26.79 | +0.255 | +1.0% | $26.74 | $26.84 | $26.73 | 26,280 | |
| $26.53 | -0.205 | -0.8% | $26.53 | $26.67 | $26.43 | 8,979 | |
| $26.74 | -0.29 | -1.1% | $26.89 | $26.95 | $26.69 | 23,753 | |
| $27.03 | +0.15 | +0.6% | $27.10 | $27.11 | $26.96 | 2,985 | |
| $26.88 | +0.045 | +0.2% | $26.87 | $26.91 | $26.76 | 23,069 | |
| $26.83 | +0.22 | +0.8% | $26.72 | $26.85 | $26.69 | 6,252 | |
| $26.61 | -0.425 | -1.6% | $26.87 | $26.92 | $26.59 | 647,452 | |
| $27.04 | -0.115 | -0.4% | $27.32 | $27.33 | $27.04 | 2,136 | |
| $27.15 | -0.035 | -0.1% | $27.31 | $27.35 | $27.15 | 10,363 | |
| $27.19 | -0.025 | -0.1% | $27.28 | $27.35 | $27.19 | 18,469 | |
| $27.21 | +0.12 | +0.4% | $27.26 | $27.34 | $27.16 | 135,404 | |
| $27.09 | -0.125 | -0.5% | $27.12 | $27.22 | $27.06 | 72,506 | |
| $27.22 | -0.09 | -0.3% | $27.42 | $27.42 | $27.19 | 112,879 | |
| $27.31 | +0.01 | 0.0% | $27.31 | $27.43 | $27.20 | 69,602 | |
| $27.30 | +0.30 | +1.1% | $27.17 | $27.30 | $27.17 | 1,402 | |
| $27.00 | -0.36 | -1.3% | $27.30 | $27.30 | $27.00 | 8,061 | |
| $27.36 | +0.275 | +1.0% | $27.22 | $27.36 | $27.16 | 4,375 | |
| $27.08 | +0.17 | +0.6% | $27.06 | $27.13 | $27.03 | 4,666 | |
| $26.91 | -0.13 | -0.5% | $26.91 | $26.99 | $26.77 | 38,033 | |
| $27.04 | -0.145 | -0.5% | $27.09 | $27.16 | $26.96 | 13,765 | |
| $27.19 | +0.17 | +0.6% | $27.08 | $27.25 | $27.07 | 6,519 | |
| $27.02 | -0.17 | -0.6% | $27.23 | $27.23 | $27.01 | 3,014 | |
| $27.19 | -0.39 | -1.4% | $27.46 | $27.46 | $27.17 | 12,353 | |
| $27.58 | -0.015 | -0.1% | $27.48 | $27.60 | $27.47 | 2,525 | |
| $27.59 | -0.005 | 0.0% | $27.53 | $27.60 | $27.52 | 1,016 | |
| $27.60 | +0.035 | +0.1% | $27.52 | $27.61 | $27.51 | 8,544 | |
| $27.56 | +0.165 | +0.6% | $27.43 | $27.56 | $27.41 | 6,974 | |
| $27.40 | -0.07 | -0.3% | $27.42 | $27.44 | $27.35 | 24,763 | |
| $27.47 | -0.30 | -1.1% | $27.78 | $27.78 | $27.38 | 14,878 | |
| $27.77 | +0.14 | +0.5% | $27.78 | $27.79 | $27.73 | 11,347 | |
| $27.63 | -0.195 | -0.7% | $27.85 | $27.85 | $27.56 | 19,510 | |
| $27.82 | +0.015 | +0.1% | $27.81 | $27.91 | $27.79 | 10,433 | |
| $27.81 | +0.10 | +0.4% | $27.79 | $27.86 | $27.74 | 41,273 | |
| $27.71 | +0.005 | 0.0% | $27.67 | $27.73 | $27.63 | 8,889 | |
| $27.70 | +0.19 | +0.7% | $27.53 | $27.70 | $27.53 | 22,012 | |
| $27.51 | -0.045 | -0.2% | $27.52 | $27.54 | $27.43 | 2,400 | |
| $27.56 | -0.035 | -0.1% | $27.63 | $27.63 | $27.56 | 19,248 | |
| $27.59 | -0.185 | -0.7% | $27.74 | $27.74 | $27.59 | 8,319 | |
| $27.78 | -0.07 | -0.3% | $27.90 | $27.92 | $27.78 | 26,841 | |
| $27.85 | -0.06 | -0.2% | $27.95 | $27.95 | $27.85 | 6,857 | |
| $27.91 | +0.02 | +0.1% | $27.92 | $27.97 | $27.91 | 9,069 | |
| $27.89 | -0.03 | -0.1% | $27.97 | $27.97 | $27.85 | 3,527 | |
| $27.92 | +0.025 | +0.1% | $27.90 | $27.99 | $27.89 | 2,337 | |
| $27.89 | -0.01 | 0.0% | $27.92 | $27.96 | $27.85 | 5,046 | |
| $27.90 | +0.08 | +0.3% | $27.86 | $27.94 | $27.86 | 2,229 | |
| $27.82 | +0.075 | +0.3% | $27.84 | $27.91 | $27.82 | 8,450 | |
| $27.75 | -0.005 | 0.0% | $27.84 | $27.84 | $27.72 | 14,588 | |
| $27.75 | +0.22 | +0.8% | $27.63 | $27.81 | $27.62 | 15,325 | |
| $27.53 | +0.12 | +0.4% | $27.50 | $27.55 | $27.49 | 3,190 | |
| $27.41 | -0.02 | -0.1% | $27.50 | $27.72 | $27.30 | 121,162 | |
| $27.43 | +0.205 | +0.8% | $27.19 | $27.48 | $27.18 | 102,518 | |
| $27.23 | -0.09 | -0.3% | $27.40 | $27.41 | $27.19 | 24,513 | |
| $27.32 | +0.135 | +0.5% | $27.23 | $27.32 | $27.20 | 6,914 | |
| $27.18 | +0.01 | 0.0% | $27.37 | $27.43 | $27.18 | 50,520 | |
| $27.17 | +0.253 | +0.9% | $26.86 | $27.18 | $26.86 | 50,968 | |
| $26.92 | -0.343 | -1.3% | $27.17 | $27.18 | $26.87 | 12,173 | |
| $27.26 | +0.165 | +0.6% | $27.02 | $27.31 | $27.00 | 13,441 |
- Ticker
- LSE:MEUH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MEUH · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU2873560564 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation.