Stock listing

LSE:MET Metir plc Share Price

Home listing (LSE) of Metir plc

Follow Metir plc into a list and get an email when it puts out news.

Share price · LSE:MET

0.275p GBX (pence) 0.000 (0.0%)

Close on Oct 6, 2026 · Data provided by Twelve Data

Past year -73.2% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits
Day range
0.275p – 0.275p GBX (pence)Oct 6, 2026
Market cap
£1.22M GBPAt the close on Oct 6, 2026 · price × 443.2M shares outstanding
52-week range
0.250p – 1.100p GBX (pence)Lowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Traded on an average day
£10,084 GBPMedian day 385,607 shares · 4 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026
Metir plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MET · Home0.275p GBX (pence)0.000 (0.0%)—0.275p0.275p0.275p0.275pClose on Oct 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · LSE:MET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.275p0.0000.0%0.275p0.275p0.275p0
0.275p-0.025-8.3%0.275p0.300p0.250p4,406,098
0.300p-0.025-7.7%0.325p0.350p0.298p6,015,538
0.325p0.0000.0%0.325p0.350p0.300p576,160
0.325p-0.031-8.7%0.325p0.350p0.300p393,695
0.356p+0.031+9.5%0.325p0.450p0.300p24,616,468
0.325p-0.325-50.0%0.475p0.535p0.300p22,023,400
0.650p0.0000.0%0.650p0.700p0.618p3,331,158
0.650p0.0000.0%0.650p0.663p0.611p797,055
0.650p-0.025-3.7%0.675p0.700p0.611p528,993
0.675p0.0000.0%0.675p0.700p0.650p615,498
0.675p0.0000.0%0.675p0.700p0.650p594,210
0.675p0.0000.0%0.675p0.675p0.675p0
0.675p0.0000.0%0.675p0.685p0.650p536,489
0.675p-0.025-3.6%0.675p0.700p0.675p1,744,423
0.700p0.0000.0%0.675p0.700p0.675p805
0.700p+0.025+3.7%0.675p0.740p0.650p303,973
0.675p0.0000.0%0.700p0.700p0.655p111,428
0.675p0.0000.0%0.675p0.688p0.650p261,010
0.675p0.0000.0%0.675p0.700p0.650p6,832
0.675p0.0000.0%0.675p0.700p0.650p377,519
0.675p0.0000.0%0.675p0.700p0.675p201,440
0.675p-0.025-3.6%0.700p0.718p0.664p2,426,087
0.700p0.0000.0%0.700p0.750p0.650p116,401
0.700p0.0000.0%0.700p0.725p0.664p373,689
0.700p+0.025+3.7%0.675p0.740p0.663p4,449,799
0.675p0.0000.0%0.675p0.700p0.650p475,248
0.675p0.0000.0%0.675p0.700p0.675p500,782
0.675p0.0000.0%0.675p0.700p0.650p19,049
0.675p-0.025-3.6%0.700p0.750p0.620p1,382,659
0.700p0.0000.0%0.700p0.700p0.650p358,774
0.700p0.0000.0%0.700p0.750p0.660p2,924,028
0.700p0.0000.0%0.700p0.750p0.650p18,617
0.700p0.0000.0%0.700p0.750p0.650p612,401
0.700p0.0000.0%0.700p0.750p0.650p719,780
0.700p0.0000.0%0.700p0.750p0.700p1,000
0.700p0.0000.0%0.700p0.750p0.660p185,094
0.700p0.0000.0%0.700p0.750p0.650p508,948
0.700p0.0000.0%0.700p0.750p0.700p154,044
0.700p0.0000.0%0.700p0.700p0.650p109,200
0.700p0.0000.0%0.700p0.750p0.650p337,185
0.700p0.0000.0%0.700p0.760p0.660p1,479,372
0.700p0.0000.0%0.700p0.750p0.650p638,059
0.700p-0.075-9.7%0.775p0.800p0.660p4,687,460
0.775p+0.025+3.3%0.800p0.840p0.750p8,204,579
0.750p+0.050+7.1%0.700p0.750p0.700p10,212,365
0.700p0.0000.0%0.700p0.750p0.650p119,984
0.700p0.0000.0%0.700p0.750p0.700p8,783
0.700p0.0000.0%0.700p0.750p0.650p267,722
0.700p0.0000.0%0.700p0.750p0.650p35,316
0.700p0.0000.0%0.700p0.750p0.700p18,798
0.700p0.0000.0%0.700p0.750p0.650p3,663,085
0.700p0.0000.0%0.700p0.750p0.665p2,996,615
0.700p0.0000.0%0.700p0.750p0.660p194,771
0.700p0.0000.0%0.700p0.729p0.661p183,339
0.700p0.0000.0%0.700p0.750p0.700p122,673
0.700p-0.075-9.7%0.800p0.836p0.658p3,218,890
0.775p0.0000.0%0.775p0.820p0.750p73,926
0.775p0.0000.0%0.775p0.850p0.700p425,860
0.775p0.0000.0%0.775p0.777p0.750p140,000
0.775p0.0000.0%0.775p0.775p0.775p0
0.775p0.0000.0%0.775p0.850p0.710p298,800
0.775p0.0000.0%0.775p0.850p0.700p1,431,724
0.775p0.0000.0%0.775p0.820p0.700p45,889
0.775p-0.075-8.8%0.850p0.950p0.700p2,546,480
0.850p0.0000.0%0.850p0.850p0.850p0
Ticker
LSE:MET
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Metir (LSE:MET) — AGM

    Thu, Jun 30, 2022 · 5:00 AM ET

    Watch Transcript

  • Metir (LSE:MET) — Pre-Close Trading Update

    Wed, Jan 12, 2022 · 5:00 AM ET

    Watch Transcript

  • Metir (LSE:MET) — Interim Results for the six months ended 30 June 2021

    Mon, Sep 27, 2021 · 5:00 AM ET

    Watch Transcript

Latest news

Capital Access Window - Trading Halt

Oct 5, 2026

Closed 0.275p (-8.3%) on Oct 5, 2026

Capital Access Window - Metir PLC

Oct 5, 2026

Closed 0.275p (-8.3%) on Oct 5, 2026

Interim Results for six months ended 30 June 2026

Sep 28, 2026

Closed 0.325p (-50.0%) on Sep 28, 2026

PFAS Development and Commercial Update

Sep 23, 2026

Closed 0.65p (-3.7%) on Sep 23, 2026

Product Development and Commercial Update

Aug 4, 2026

Closed 0.775p (+3.3%) on Aug 4, 2026

Metir Secures Qatar Project Confirmation Update

Jul 23, 2026

Closed 0.70p (0.0%) on Jul 23, 2026

Strategic MOU Signed with Portsmouth Aviation

Jul 17, 2026

Closed 0.70p (-9.7%) on Jul 17, 2026

Notice of AGM and Posting of 2025 Annual Report

Jul 8, 2026

Closed 0.775p (0.0%) on Jul 8, 2026

Restoration - Metir Plc

Jul 7, 2026

Closed 0.775p (-8.8%) on Jul 7, 2026

Publication of Annual Report and Accounts

Jun 30, 2026

Closed 0.85p (0.0%) on Jul 1, 2026

All Metir plc news

Decks

Metir plc on 6ix

News releases
22 in the last 12 months · 181 in all · newest Oct 5, 2026 · oldest 2011
Calls
4 calls with a replay · 4 with a transcript · latest Jun 30, 2022
Decks
6 decks · latest 2021

Where Metir plc is listed

ListingExchangeCountryCurrency
LSE:MET · Home listing · This pageLSEUnited KingdomGBX
AQUIS:MET.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Metir plc.