Stock listing

LSE:MESR UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation Share Price

UK listing (LSE) of UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation · home listing Xetra:UIW1

Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:UIW1

€18.88 EUR -0.05 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UIW1

Past 3 months +3.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €18.80 – €18.92 EUROct 23, 2026
Volume: 7,786 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIW1 · Home	€18.88 EUR	-0.05 (-0.3%)	7,786	€18.88	€18.92	€18.80	€18.93	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UIW1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€18.88	-0.05	-0.3%	€18.88	€18.92	€18.80	7,786
Thu, Oct 22	€18.93	-0.084	-0.4%	€18.91	€18.95	€18.88	2,789
Wed, Oct 21	€19.01	+0.196	+1.0%	€18.82	€19.01	€18.82	2,853
Tue, Oct 20	€18.81	-0.01	-0.1%	€18.76	€18.81	€18.74	1,210
Mon, Oct 19	€18.82	-0.04	-0.2%	€18.86	€18.87	€18.79	370
Fri, Oct 16	€18.86	+0.042	+0.2%	€18.86	€18.96	€18.86	12,333
Thu, Oct 15	€18.82	+0.136	+0.7%	€18.63	€18.83	€18.63	913
Wed, Oct 14	€18.69	+0.096	+0.5%	€18.67	€18.72	€18.67	805
Tue, Oct 13	€18.59	+0.024	+0.1%	€18.67	€18.69	€18.59	11,597
Mon, Oct 12	€18.57	+0.108	+0.6%	€18.53	€18.57	€18.53	2
Fri, Oct 9	€18.46	+0.246	+1.4%	€18.40	€18.49	€18.40	591
Thu, Oct 8	€18.21	-0.116	-0.6%	€18.20	€18.30	€18.20	756
Wed, Oct 7	€18.33	-0.11	-0.6%	€18.37	€18.46	€18.32	1,360
Tue, Oct 6	€18.44	+0.084	+0.5%	€18.50	€18.51	€18.44	417
Mon, Oct 5	€18.35	-0.044	-0.2%	€18.44	€18.44	€18.35	1,469
Fri, Oct 2	€18.40	+0.156	+0.9%	€18.30	€18.42	€18.30	1,155
Thu, Oct 1	€18.24	-0.142	-0.8%	€18.24	€18.38	€18.22	444
Wed, Sep 30	€18.38	-0.108	-0.6%	€18.60	€18.60	€18.38	582
Tue, Sep 29	€18.49	+0.012	+0.1%	€18.53	€18.61	€18.49	1,779
Mon, Sep 28	€18.48	-0.04	-0.2%	€18.55	€18.55	€18.48	3
Fri, Sep 25	€18.52	+0.06	+0.3%	€18.59	€18.60	€18.52	27
Thu, Sep 24	€18.46	-0.126	-0.7%	€18.55	€18.55	€18.46	0
Wed, Sep 23	€18.59	-0.058	-0.3%	€18.73	€18.73	€18.59	192
Tue, Sep 22	€18.64	+0.038	+0.2%	€18.65	€18.73	€18.64	2,646
Mon, Sep 21	€18.61	+0.288	+1.6%	€18.49	€18.61	€18.49	567
Fri, Sep 18	€18.32	-0.194	-1.0%	€18.47	€18.47	€18.32	1,256
Thu, Sep 17	€18.51	+0.114	+0.6%	€18.46	€18.53	€18.46	1,071
Wed, Sep 16	€18.40	+0.132	+0.7%	€18.35	€18.41	€18.33	2,947
Tue, Sep 15	€18.27	-0.038	-0.2%	€18.26	€18.28	€18.26	36
Mon, Sep 14	€18.30	+0.006	0.0%	€18.30	€18.37	€18.30	2,485
Fri, Sep 11	€18.30	+0.028	+0.2%	€18.29	€18.37	€18.29	235
Thu, Sep 10	€18.27	-0.11	-0.6%	€18.40	€18.40	€18.27	967
Wed, Sep 9	€18.38	-0.292	-1.6%	€18.60	€18.60	€18.37	818
Tue, Sep 8	€18.67	-0.06	-0.3%	€18.65	€18.67	€18.64	560
Mon, Sep 7	€18.73	-0.056	-0.3%	€18.72	€18.75	€18.71	961
Fri, Sep 4	€18.79	-0.028	-0.1%	€18.79	€18.82	€18.79	1,484
Thu, Sep 3	€18.82	+0.156	+0.8%	€18.70	€18.82	€18.70	81
Wed, Sep 2	€18.66	-0.056	-0.3%	€18.70	€18.70	€18.62	873
Tue, Sep 1	€18.72	-0.09	-0.5%	€18.82	€18.82	€18.72	1,320
Mon, Aug 31	€18.81	-0.162	-0.9%	€18.97	€18.97	€18.81	418
Fri, Aug 28	€18.97	+0.098	+0.5%	€18.97	€18.99	€18.94	549
Thu, Aug 27	€18.87	-0.062	-0.3%	€18.94	€18.94	€18.87	457
Wed, Aug 26	€18.93	-0.062	-0.3%	€18.99	€19.00	€18.93	1,361
Tue, Aug 25	€18.99	+0.042	+0.2%	€18.99	€19.03	€18.98	194
Mon, Aug 24	€18.95	+0.068	+0.4%	€18.88	€18.95	€18.88	1,311
Fri, Aug 21	€18.88	+0.108	+0.6%	€18.74	€18.90	€18.74	141
Thu, Aug 20	€18.78	-0.01	-0.1%	€18.76	€18.78	€18.75	1,246
Wed, Aug 19	€18.79	-0.016	-0.1%	€18.77	€18.79	€18.74	125
Tue, Aug 18	€18.80	-0.17	-0.9%	€18.86	€18.86	€18.80	710
Mon, Aug 17	€18.97	+0.03	+0.2%	€18.96	€18.97	€18.96	3,947
Fri, Aug 14	€18.94	-0.02	-0.1%	€19.03	€19.03	€18.94	5,325
Thu, Aug 13	€18.96	-0.022	-0.1%	€19.02	€19.02	€18.96	0
Wed, Aug 12	€18.98	-0.056	-0.3%	€19.05	€19.06	€18.97	1,714
Tue, Aug 11	€19.04	-0.012	-0.1%	€19.07	€19.10	€19.04	565
Mon, Aug 10	€19.05	-0.012	-0.1%	€19.07	€19.07	€19.05	1
Fri, Aug 7	€19.06	+0.124	+0.7%	€19.02	€19.11	€19.02	1,883
Thu, Aug 6	€18.94	+0.028	+0.1%	€18.98	€19.00	€18.94	104
Wed, Aug 5	€18.91	+0.102	+0.5%	€18.90	€18.95	€18.87	18,234
Tue, Aug 4	€18.81	+0.19	+1.0%	€18.74	€18.81	€18.69	190
Mon, Aug 3	€18.62	+0.12	+0.6%	€18.62	€18.64	€18.60	2,397
Fri, Jul 31	€18.50	-0.01	-0.1%	€18.61	€18.62	€18.50	65
Thu, Jul 30	€18.51	+0.086	+0.5%	€18.45	€18.51	€18.45	65
Wed, Jul 29	€18.42	-0.11	-0.6%	€18.58	€18.58	€18.42	46
Tue, Jul 28	€18.53	+0.182	+1.0%	€18.39	€18.53	€18.39	46
Mon, Jul 27	€18.35	+0.08	+0.4%	€18.47	€18.53	€18.35	553
Fri, Jul 24	€18.27	+0.192	+1.1%	€18.10	€18.27	€18.10	81
Thu, Jul 23	€18.08	-0.116	-0.6%	€18.11	€18.11	€18.08	116

Ticker: LSE:MESR
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:UIW1 · Home listing	Xetra	Germany	EUR
LSE:MESR · This page	LSE	United Kingdom	GBX
Euronext:EURSRI	Euronext	France	EUR
SIX Swiss:EURSRI.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation.